Stock 506180 EMERGENT INDUSTRIAL SOLUTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Emergent Industrial Solutions Limited

Equities

506180

INE600101013

End-of-day quote Bombay S.E.
Other stock markets
 23:00:00 14/07/2024 BST 		5-day change 1st Jan Change
101.2 INR +2.00% Intraday chart for Emergent Industrial Solutions Limited +2.00% +6.53%
05-30 Emergent Industrial Solutions Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-12 Emergent Industrial Solutions Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bombay S.E.
  15/07/2024
Last 101.2 ₹
Volume 32
Change +∞%
Opening 101.20
High 101.20
Low 101.20

Performance

1 day+2.00%
1 week+2.00%
Current month+2.00%
1 month+2.00%
3 months+12.13%
6 months+6.53%
Current year+6.53%
1 year+11.21%
3 years-27.53%
5 years-21.91%
10 years-16.78%

Volumes

markets
Daily volume
32
Avg. Volume 20 sessions
46
Avg. Volume 20 sessions INR
4 655.20
Avg. Volume 20 sessions USD
55.73
Record volume 1
522 500
Record volume 2
425 050
Record volume 3
200 000
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
462 199 800
Capitalization (USD)
5 533 456
Net sales (INR)
1 505 402 000
Net sales (USD)
18 022 673
Number of employees
13
Sales / Employee (INR)
115 800 154
Sales / Employee (USD)
1 386 359

Highs and lows

1 week
101.20
Extreme 101.2
101.20
1 month
101.20
Extreme 101.2
101.20
Current year
90.25
Extreme 90.25
101.20
1 year
90.25
Extreme 90.25
101.20
3 years
84.65
Extreme 84.65
153.90
5 years
84.65
Extreme 84.65
153.90
10 years
84.65
Extreme 84.65
153.90

Indicators

Moving average 5 days
96.03
Moving average 20 days
92.52
Moving average 50 days
110.30
Moving average 100 days
124.98
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
62.08
RSI 14 days
53.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Emergent Industrial Solutions Limited

Chart Emergent Industrial Solutions Limited
More charts

Monthly variations

Annual change

2024+6.53%
2023+2.81%
2022-5.76%
2021-29.79%
2020+7.75%
20190.00%
2018+1.73%
2017+1.92%
2016-9.02%
2015+7.01%
2014+14.18%
2013+20.91%
2012+250.28%
2011+56.64%
2010+28.12%
2009+5.00%
20080.00%
  1. Stock Market
  2. Equities
  3. 506180 Stock
  4. Quotes Emergent Industrial Solutions Limited