EMERGENCY ASSISTANCE JAPAN CO., LTD. Quotes Emergency Assistance Japan Co., Ltd.
Equities
6063
JP3688900004
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710 JPY | -0.14% |
|
-2.87% | -12.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 731 ¥ | 721 ¥ | 711 ¥ | 710 ¥ |
| Volume | 2 000 | 3 600 | 900 | 2 800 |
| Change | +1.39% | -1.37% | -1.39% | -0.14% |
| Opening | 725.00 | 728.00 | 734.00 | 716.00 |
| High | 735.00 | 729.00 | 734.00 | 716.00 |
| Low | 721.00 | 721.00 | 711.00 | 704.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.87% | ||
| 1 month | +0.42% | ||
| 3 months | -12.99% | ||
| 6 months | -19.32% | ||
| Current year | -12.13% | ||
| 1 year | -19.04% | ||
| 3 years | -60.80% | ||
| 5 years | -49.54% | ||
| 10 years | +9.15% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
2 440
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
1 732 400.00
Avg. Volume 20 sessions USD
11 005.94
Record volume 1
3 599 400
Record volume 2
2 861 900
Record volume 3
2 417 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 790 760 271
Capitalization (USD)
11 376 700
Net sales (JPY)
3 598 000 000
Net sales (USD)
22 858 094
Number of employees
229
Sales / Employee (JPY)
15 711 790
Sales / Employee (USD)
99 817
Free-Float
61.91 %
Free-Float capitalization (JPY)
1 108 909 799
Free-Float capitalization (USD)
7 044 904
Average Daily Capital Traded
0.1%
Highs and lows
1 week
704.00
735.00
1 month
699.00746.00
Current year
699.00929.00
1 year
678.00947.00
3 years
678.001 882.00
5 years
580.002 035.00
10 years
530.003 645.00
Indicators
Moving average 5 days
718.80
Moving average 20 days
719.70
Moving average 50 days
735.60
Moving average 100 days
777.53
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
44.01
RSI 14 days
44.79
Sector Comparison - Ambulance & Emergency Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -2.87% | -12.13% | -19.04% | 11.38M | ||
| -.--% | -0.97% | -5.56% | -21.54% | 1.4B | ||
| Average | -0.07% | -1.92% | -8.84% | -20.29% | ||
| Weighted average by Cap. | -0.00% | -0.99% | -5.61% | -21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa5dd5ec0.SLVr5_ciKNXlU6LOOuR_HqoPRGkb6f3rpJF3kTkMjTo.P_s0tLJ1ZL-AItCkSdI0X-5-NFperJWflOYQ3Epv3k857Vi-klhfppE8yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 710 | 100 | 2,800 |
| 06:59:46 | 709 | 100 | 2,700 |
| 06:57:59 | 709 | 100 | 2,600 |
| 06:21:01 | 709 | 100 | 2,500 |
| 06:15:03 | 709 | 100 | 2,400 |
| 06:12:20 | 709 | 100 | 2,300 |
| 05:07:45 | 709 | 100 | 2,200 |
| 04:30:00 | 708 | 100 | 2,100 |
| 01:35:30 | 704 | 600 | 2,000 |
Monthly variations
Annual change
| 2024 | -12.13% | ||
| 2023 | -24.06% | ||
| 2022 | +0.38% | ||
| 2021 | +32.17% | ||
| 2020 | -35.06% | ||
| 2019 | -20.32% | ||
| 2018 | +49.90% | ||
| 2017 | -26.09% | ||
| 2016 | +26.61% | ||
| 2015 | +89.70% | ||
| 2014 | -25.37% | ||
| 2013 | +3.72% | ||
| 2012 | +14.89% |
- Stock Market
- Equities
- 6063 Stock
- Quotes Emergency Assistance Japan Co., Ltd.
