EMERALD FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.66 INR | -0.76% |
|
+5.25% | +40.84% |
| 05-23 | Emerald Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-23 | Emerald Finance Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 31.95 ₹ | 32.26 ₹ | 32.91 ₹ | 32.66 ₹ |
| Volume | 37 303 | 17 335 | 28 196 | 14 396 |
| Change | +0.09% | +0.97% | +2.01% | -0.76% |
| Opening | 32.25 | 31.75 | 33.44 | 32.95 |
| High | 32.60 | 33.00 | 33.44 | 33.38 |
| Low | 31.51 | 31.55 | 32.00 | 32.12 |
Performance
| 1 day | -0.76% | ||
| 1 week | +5.25% | ||
| Current month | +3.72% | ||
| 1 month | +5.90% | ||
| 3 months | +7.15% | ||
| 6 months | +32.71% | ||
| Current year | +40.84% | ||
| 1 year | +29.81% | ||
| 3 years | +100.98% | ||
| 5 years | +208.70% |
Volumes
marketsDaily volume
14 396
Estimated daily volume
14 396
Avg. Volume 20 sessions
31 080
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1 015 072.80
Avg. Volume 20 sessions USD
12 152.45
Record volume 1
1 183 482
Record volume 2
959 671
Record volume 3
666 035
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
984 365 854
Capitalization (USD)
11 784 828
Net sales (INR)
115 155 100
Net sales (USD)
1 378 637
Number of employees
14
Sales / Employee (INR)
8 225 364
Sales / Employee (USD)
98 474
Free-Float
20 %
Free-Float capitalization (INR)
196 850 736
Free-Float capitalization (USD)
2 356 697
Average Daily Capital Traded
0.1%
Highs and lows
1 week
30.58
33.44
1 month
26.5034.00
Current year
22.4639.46
1 year
18.0539.46
3 years
12.2039.46
5 years
5.7339.46
10 years
5.7350.00
Indicators
Moving average 5 days
32.34
Moving average 20 days
31.71
Moving average 50 days
32.80
Moving average 100 days
30.65
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
62.25
RSI 14 days
56.29
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +5.25% | +40.84% | +29.81% | 11.78M | ||
| +0.64% | +2.09% | +0.19% | +3.45% | 54.31B | ||
| +0.10% | +1.53% | -5.58% | +7.52% | 30.63B | ||
| -1.05% | +1.09% | +53.25% | - | 27.15B | ||
| +0.59% | -1.31% | +27.82% | +34.40% | 24.81B | ||
| -2.71% | -4.60% | +9.16% | +24.30% | 16.74B | ||
| +0.63% | +7.96% | +14.72% | +31.48% | 14.54B | ||
| +1.76% | +9.44% | +33.13% | +94.03% | 12.29B | ||
| -1.27% | -0.18% | +19.89% | +53.40% | 8.51B | ||
| -5.00% | -7.58% | -35.08% | -33.68% | 6.83B | ||
| +1.27% | +13.66% | +124.34% | +373.28% | 6.77B | ||
| +0.04% | +0.03% | +29.66% | +77.69% | 6.05B | ||
| -1.94% | -3.95% | -4.21% | +11.79% | 5.65B | ||
| -0.99% | -0.02% | +25.60% | +68.19% | 5.29B | ||
| -2.09% | -3.83% | -0.21% | +14.59% | 4.92B | ||
| +1.93% | +5.84% | +8.04% | +1.34% | 4.42B | ||
| Average | -0.21% | +1.72% | +21.35% | +52.77% | ||
| Weighted average by Cap. | -0.03% | +1.59% | +16.81% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d981b1.JWoITfgCfZBpq6xbMt-1MwmOZojhEPS1-LHYhRB3VjU.EgI4YLRJE_RcwoEXfLfiWVm4KeCTX4fRt-Tv5mQFFW0RWD8fojcT0l7_-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:06 | 33 | 500 | 14,396 |
| 10:57:04 | 33 | 500 | 13,896 |
| 10:56:27 | 33 | 1 | 13,396 |
| 10:53:30 | 33 | 100 | 13,395 |
| 10:37:30 | 33 | 300 | 13,295 |
| 10:36:14 | 33 | 1,408 | 12,995 |
| 10:35:45 | 32.25 | 2,092 | 11,587 |
| 10:33:42 | 32.25 | 1 | 9,495 |
| 10:16:50 | 32.26 | 48 | 9,494 |
Monthly variations
Annual change
| 2024 | +40.84% | ||
| 2023 | -9.06% | ||
| 2022 | -24.17% | ||
| 2021 | +110.19% | ||
| 2020 | +52.38% | ||
| 2019 | -30.92% | ||
| 2018 | -59.89% | ||
| 2017 | -5.25% | ||
| 2016 | +57.17% | ||
| 2015 | +70.23% |
- Stock Market
- Equities
- EMERALD6 Stock
- Quotes Emerald Finance Limited
