|
Market Closed -
Euronext Paris
16:55:00 30/10/2026 GMT
|
After hours 20:59:58 | |||
| 9.970 EUR | -4.41% |
|
10.03 | +0.60% |
| 07:18am | French and Benelux stocks-Factors to watch | RE |
| 10-29 | Encouraging quarterly results from emeis, shares expected to rise sharply |  |
Stock exchange
Euronext Paris
EMEIS 9.970 €
-4.41%
4.17M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMEIS | 9.970EUR | -4.41% | 4.17M € | ||
CBOE
| ORPp | 9.970EUR | -3.76% | 1.62M € | |
|
Börse Stuttgart
| OPA1 | 9.995EUR | -5.71% | 76.27K € | |
|
London S.E.
| 0NEX | 10.37EUR | +3.18% | 46.6K € | |
|
Wiener Boerse
| ORP2 | 10.07EUR | +2.13% | 32.19K € | |
|
Tradegate
| OPA1 | 9.990EUR | -6.64% | 31.29K € | |
|
Boerse Muenchen
| OPA1 | 10.03EUR | -6.52% | 1K € | |
|
Deutsche Boerse AG
| OPA1 | 10.48EUR | -8.23% | 0 € | |
|
London S.E.
| 0NEX | 10.04EUR | -3.83% | 0 € | |
|
CBOE
| 0NEX | 10.42EUR | 0.00% | 0 € |
Quotes 5-day view: EMEIS
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.770 | €9.855 | €10.08 | €10.43 | €9.970 |
| Volume | 163,850 | 122,014 | 163,672 | 215,494 | 417,760 |
| Change | +0.21% | +0.87% | +2.28% | +3.47% | -4.41% |
| Opening | €9.795 | €9.760 | €9.925 | €10.24 | €10.70 |
| High | €9.975 | €9.950 | €10.20 | €10.44 | €10.74 |
| Low | €9.720 | €9.660 | €9.885 | €9.930 | €9.940 |
Performance
| 1 day | -4.41% | ||
| 1 week | +1.99% | ||
| Current month | -7.94% | ||
| 1 month | -8.03% | ||
| 3 months | -28.38% | ||
| 6 months | -30.62% | ||
| Current year | -30.43% | ||
| 1 year | -36.54% | ||
| 3 years | -99.06% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
417,760
Estimated daily volume
417,760
Avg. Volume 20 sessions
210,768
Daily volume ratio
1.98
Avg. Volume 20 sessions
2,101,356.96
Avg. Volume 20 sessions USD
2,346,017.95
Record volume 1
3,306,062
Record volume 2
3,142,604
Record volume 3
1,952,601
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,671,375,555
Market Cap (USD)
1,866,207,632
Net sales (EUR)
5,895,000,000
Net sales (USD)
6,582,179,544
Number of employees
84,600
Sales / Employee (EUR)
69,681
Sales / Employee (USD)
77,804
Free-Float
71.92%
Free-Float capitalization (EUR)
1,210,836,822
Free-Float capitalization (USD)
1,351,983,946
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
9.977
Moving average 20 days
10.04
Moving average 50 days
11.54
Moving average 100 days
12.8
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+28.36%
STIM
RSI 9 days
46.47
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | +1.99% | -36.54% | -99.06% | 1.87B | |
| -0.09% | -3.44% | +17.68% | +32.70% | 116B | |
| -1.02% | +0.89% | +1.37% | +111.87% | 104B | |
| -4.98% | +2.56% | +114.42% | +1,003.33% | 62.85B | |
| -1.84% | +9.86% | +43.22% | +82.37% | 29.89B | |
| +0.96% | +3.74% | -7.04% | +92.23% | 29.55B | |
| -0.43% | +4.11% | +43.28% | +94.59% | 27.83B | |
| +0.99% | +1.79% | +30.98% | +413.15% | 21.79B | |
| -0.72% | +5.53% | -18.98% | -7.55% | 20.66B | |
| 0.00% | -1.75% | -4.85% | +31.49% | 17.09B | |
| Average | -0.96% | +3.45% | +18.35% | +175.51% | 43.06B | |
| Weighted average by Cap. | -0.63% | +2.05% | +27.40% | +221.65% |
Historical Quotes: EMEIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65a0f112f80396e58d4870e.Frv0rZ2r71KhvjsD260zxtyZcI7CQW1le9qL80KL-MA.eu-22NLkrRPs7HhC6Mtbt4nuA-SUFwQ2AezNvBXAoaogi7GAzMC1ZOPqUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:10 | 9.970 | 63 | 304,355 |
| 16:36:10 | 9.970 | 40 | 304,292 |
| 16:36:10 | 9.970 | 189 | 304,252 |
| 16:35:22 | 9.970 | 506 | 304,063 |
| 16:29:56 | 9.970 | 77 | 303,557 |
| 16:29:45 | 10.00 | 110 | 303,480 |
| 16:29:45 | 10.00 | 298 | 303,370 |
| 16:29:45 | 10.00 | 250 | 303,072 |
| 16:29:45 | 9.995 | 141 | 302,822 |
| 16:29:45 | 9.985 | 16 | 302,681 |
Price Extremes
| 1 week | 9.66 |  | 10.74 |
| 1 month | 9.34 | | 10.78 |
| Current year | 9.34 | | 16 |
| 1 year | 9.34 | | 16 |
| 3 years | 4.44 | | 1,604 |
| 5 years | 4.44 | | 96,339.99 |
| 10 years | 4.44 | | 129,000 |
Monthly variations
Annual variations
| 2026 | -30.43% | ||
| 2025 | +136.43% | ||
| 2024 | -64.14% | ||
| 2023 | -99.73% | ||
| 2022 | -92.99% | ||
| 2021 | -18.08% | ||
| 2020 | -5.91% | ||
| 2019 | +28.11% | ||
| 2018 | -9.24% | ||
| 2017 | +28.06% | ||
| 2016 | +4.04% | ||
| 2015 | +42.21% | ||
| 2014 | +22.82% | ||
| 2013 | +26.09% | ||
| 2012 | +33.02% | ||
| 2011 | -27.30% | ||
| 2010 | +9.52% | ||
| 2009 | +22.45% | ||
| 2008 | -42.60% | ||
| 2007 | +25.44% | ||
| 2006 | +54.67% | ||
| 2005 | +78.42% | ||
| 2004 | +55.69% | ||
| 2003 | +33.60% | ||
| 2002 | -13.19% |
- Stock Market
- Stocks
- EMEIS Stock
- Quotes EMEIS
Select your edition
All financial news and data tailored to specific country editions
