|
Market Closed -
Euronext Paris
16:55:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.750 EUR | -0.26% |
|
-6.34% | -31.96% |
| 10-05 | Emeis completes its exit from Latin America |  |
| 10-05 | Emeis Closes EUR111 Million Sale of Latin American Operations | MT |
Stock exchange
Euronext Paris
EMEIS 9.750 €
-0.26%
2.76M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMEIS | 9.750EUR | -0.26% | 2.76M € | ||
CBOE
| ORPp | 9.742EUR | -0.08% | 1.03M € | |
|
Börse Stuttgart
| OPA1 | 9.735EUR | +0.21% | 72.84K € | |
|
Wiener Boerse
| ORP2 | 9.720EUR | -0.10% | 70.06K € | |
|
Tradegate
| OPA1 | 9.740EUR | -0.56% | 3.96K € | |
|
London S.E.
| 0NEX | 9.740EUR | +0.41% | 3.86K € | |
|
Deutsche Boerse AG
| OPA1 | 9.635EUR | -0.93% | 0 € | |
|
London S.E.
| 0NEX | 9.668EUR | -0.57% | 0 € | |
|
CBOE
| 0NEX | 13.92EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| OPA1 | 9.710EUR | -1.02% | 0 € |
Quotes 5-day view: EMEIS
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.02 | €9.985 | €9.910 | €9.775 | €9.750 |
| Volume | 249,674 | 136,974 | 155,537 | 403,343 | 282,947 |
| Change | -3.75% | -0.35% | -0.75% | -1.36% | -0.26% |
| Opening | €10.24 | €9.970 | €9.980 | €9.910 | €9.765 |
| High | €10.25 | €10.07 | €10.05 | €9.910 | €9.800 |
| Low | €9.730 | €9.760 | €9.900 | €9.340 | €9.440 |
Performance
| 1 day | -0.26% | ||
| 1 week | -6.34% | ||
| Current month | -9.97% | ||
| 1 month | -15.73% | ||
| 3 months | -29.19% | ||
| 6 months | -31.63% | ||
| Current year | -31.96% | ||
| 1 year | -32.10% | ||
| 3 years | -99.14% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
282,947
Estimated daily volume
282,947
Avg. Volume 20 sessions
248,762
Daily volume ratio
1.14
Avg. Volume 20 sessions
2,425,429.5
Avg. Volume 20 sessions USD
2,721,574.44
Record volume 1
3,306,062
Record volume 2
3,142,604
Record volume 3
1,952,601
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,562,582,092
Market Cap (USD)
1,749,811,973
Net sales (EUR)
5,895,000,000
Net sales (USD)
6,601,343,785
Number of employees
84,600
Sales / Employee (EUR)
69,681
Sales / Employee (USD)
78,030
Free-Float
71.92%
Free-Float capitalization (EUR)
1,132,020,825
Free-Float capitalization (USD)
1,267,660,498
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
9.888
Moving average 20 days
10.26
Moving average 50 days
11.89
Moving average 100 days
12.96
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+21.91%
Price spread / (MMA100)
+32.90%
RSI 9 days
28.68
RSI 14 days
28.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -6.34% | -32.10% | -99.14% | 1.75B | |
| -1.07% | +1.20% | +14.09% | +35.52% | 120B | |
| +0.37% | +2.22% | +4.92% | +103.82% | 102B | |
| +0.64% | +2.67% | +109.83% | +890.32% | 58.23B | |
| +1.75% | +2.27% | -5.92% | +83.08% | 29.08B | |
| -0.57% | +2.93% | +32.78% | +95.74% | 26.61B | |
| -0.30% | +3.46% | +17.70% | +65.59% | 26.68B | |
| -0.81% | +0.45% | +27.60% | +378.95% | 21.62B | |
| +1.48% | -4.31% | -22.04% | -5.67% | 19.58B | |
| -0.68% | +2.72% | +3.48% | +85.69% | 18.93B | |
| Average | +0.05% | +0.19% | +15.03% | +163.39% | 42.36B | |
| Weighted average by Cap. | -0.06% | +1.61% | +23.43% | +195.66% |
Historical Quotes: EMEIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb6c1ac12bc45c7a42db01d4.lxOujfSsgvt_1p2wjOCRuc4lnZxn-wqh8Eiot_j6Tik.-0eDuMfV95pO58j59ofi94djxd4Ky0WZhD2ZhYiDEVPnaufYsN_QrziSzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:22 | 9.750 | 210 | 196,461 |
| 16:29:21 | 9.745 | 30 | 196,251 |
| 16:28:58 | 9.740 | 50 | 196,221 |
| 16:28:36 | 9.740 | 200 | 196,171 |
| 16:28:36 | 9.740 | 1 | 195,971 |
| 16:28:36 | 9.740 | 445 | 195,970 |
| 16:28:36 | 9.740 | 457 | 195,525 |
| 16:28:36 | 9.740 | 343 | 195,068 |
| 16:28:36 | 9.750 | 319 | 194,725 |
| 16:27:31 | 9.745 | 80 | 194,406 |
Price Extremes
| 1 week | 9.34 |  | 10.25 |
| 1 month | 9.34 | | 11.58 |
| Current year | 9.34 | | 16 |
| 1 year | 9.34 | | 16.01 |
| 3 years | 4.44 | | 1,604 |
| 5 years | 4.44 | | 96,339.99 |
| 10 years | 4.44 | | 129,000 |
Monthly variations
Annual variations
| 2026 | -31.96% | ||
| 2025 | +136.43% | ||
| 2024 | -64.14% | ||
| 2023 | -99.73% | ||
| 2022 | -92.99% | ||
| 2021 | -18.08% | ||
| 2020 | -5.91% | ||
| 2019 | +28.11% | ||
| 2018 | -9.24% | ||
| 2017 | +28.06% | ||
| 2016 | +4.04% | ||
| 2015 | +42.21% | ||
| 2014 | +22.82% | ||
| 2013 | +26.09% | ||
| 2012 | +33.02% | ||
| 2011 | -27.30% | ||
| 2010 | +9.52% | ||
| 2009 | +22.45% | ||
| 2008 | -42.60% | ||
| 2007 | +25.44% | ||
| 2006 | +54.67% | ||
| 2005 | +78.42% | ||
| 2004 | +55.69% | ||
| 2003 | +33.60% | ||
| 2002 | -13.19% |
- Stock Market
- Stocks
- EMEIS Stock
- Quotes EMEIS
Select your edition
All financial news and data tailored to specific country editions
