EMEI SHAN TOURISM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.71 CNY | +1.84% |
|
-10.81% | +42.33% |
| 04-24 | Emei Shan Tourism Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Emei Shan Tourism Inks Cooperation Agreement With CNPC Branch | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.89 ¥ | 12.5 ¥ | 12.76 ¥ | 12.48 ¥ | 12.71 ¥ |
| Volume | 115 339 700 | 78 201 790 | 61 422 740 | 66 271 450 | 64 203 570 |
| Change | -2.53% | -10.01% | +2.08% | -2.19% | +1.84% |
| Opening | 14.01 | 13.33 | 12.28 | 12.40 | 12.45 |
| High | 14.78 | 13.49 | 12.84 | 12.89 | 12.87 |
| Low | 12.83 | 12.50 | 12.27 | 11.88 | 12.45 |
Performance
| 1 day | +1.84% | ||
| 1 week | -10.81% | ||
| Current month | +23.40% | ||
| 1 month | +28.00% | ||
| 3 months | +27.10% | ||
| 6 months | +32.81% | ||
| Current year | +42.33% | ||
| 1 year | +44.27% | ||
| 3 years | +97.98% | ||
| 5 years | +86.09% | ||
| 10 years | +44.68% |
Volumes
marketsDaily volume
64 203 570
Avg. Volume 20 sessions
88 989 672
Avg. Volume 20 sessions CNY
1 131 058 731.12
Avg. Volume 20 sessions USD
156 096 284.42
Record volume 1
160 886 800
Record volume 2
142 036 700
Record volume 3
141 327 200
Capital turnover ratio
0.17
Float rotation
0.29
Basic data
Capitalization (CNY)
6 696 607 359
Capitalization (USD)
924 192 085
Net sales (CNY)
1 044 656 950
Net sales (USD)
144 172 061
Number of employees
2 036
Sales / Employee (CNY)
513 093
Sales / Employee (USD)
70 811
Free-Float
59.06 %
Free-Float capitalization (CNY)
3 955 317 893
Free-Float capitalization (USD)
545 869 467
Average Daily Capital Traded
16.89%
Highs and lows
1 week
11.88
14.78
1 month
10.0416.11
Current year
7.4716.11
1 year
7.4716.11
3 years
5.5816.11
5 years
5.4216.11
10 years
5.2918.99
Indicators
Moving average 5 days
12.87
Moving average 20 days
12.41
Moving average 50 days
10.66
Moving average 100 days
9.98
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
51.27
RSI 14 days
55.59
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -10.81% | +42.33% | +44.27% | 924M | ||
| +0.66% | +0.99% | -4.45% | +16.74% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -21.99% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -18.57% | 1.75B | ||
| +0.14% | -1.27% | +24.91% | +19.55% | 1.19B | ||
| +0.88% | -1.00% | -18.25% | -32.62% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -9.32% | 1.08B | ||
| +3.28% | +6.78% | -5.97% | -23.17% | 891M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
| +0.80% | -6.38% | +25.09% | -12.00% | 767M | ||
| -0.43% | +9.59% | -1.27% | -1.55% | 751M | ||
| -0.37% | +0.56% | -4.11% | -24.72% | 749M | ||
| +2.24% | +3.94% | +12.09% | +41.74% | 733M | ||
| +0.85% | +8.00% | -30.28% | -26.15% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.82% | -3.41% | +37.42% | +10.30% | 545M | ||
| Average | +0.42% | +0.04% | +4.40% | +4.67% | ||
| Weighted average by Cap. | +0.51% | +0.60% | -0.46% | +2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.33% | ||
| 2023 | -5.70% | ||
| 2022 | +43.48% | ||
| 2021 | +10.00% | ||
| 2020 | -8.54% | ||
| 2019 | +15.90% | ||
| 2018 | -47.45% | ||
| 2017 | -9.80% | ||
| 2016 | -19.38% | ||
| 2015 | +54.11% | ||
| 2014 | -2.68% | ||
| 2013 | +2.33% | ||
| 2012 | +5.29% | ||
| 2011 | +6.26% | ||
| 2010 | +34.77% | ||
| 2009 | +131.46% | ||
| 2008 | -66.18% | ||
| 2007 | +70.49% | ||
| 2006 | +135.92% | ||
| 2005 | -8.65% | ||
| 2004 | +33.67% | ||
| 2003 | -17.80% | ||
| 2002 | -21.74% | ||
| 2001 | -29.75% | ||
| 2000 | +45.51% | ||
| 1999 | +3.93% | ||
| 1998 | -1.27% |
- Stock Market
- Equities
- 000888 Stock
- Quotes Emei Shan Tourism Co.,Ltd
