EMECO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.725 AUD | +0.69% |
|
+2.11% | +8.21% |
| 02-21 | Jarden Research Adjusts Emeco Holdings' Price Target to AU$0.95 From AU$1.10, Keeps at Buy | MT |
| 02-20 | Transcript : Emeco Holdings Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.725 $ | 0.725 $ | 0.72 $ | 0.725 $ |
| Volume | 96 247 | 391 728 | 808 503 | 383 953 | 406 030 |
| Change | +1.41% | +0.69% | 0.00% | -0.69% | +0.69% |
| Opening | 0.71 | 0.71 | 0.73 | 0.73 | 0.73 |
| High | 0.73 | 0.73 | 0.74 | 0.73 | 0.73 |
| Low | 0.71 | 0.70 | 0.72 | 0.72 | 0.715 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 3 months | +12.40% | ||
| 6 months | +25.00% | ||
| Current year | +8.21% | ||
| 1 year | +6.62% | ||
| 3 years | -23.68% | ||
| 5 years | -65.14% | ||
| 10 years | -72.12% |
Volumes
marketsDaily volume
406 030
Estimated daily volume
406 030
Avg. Volume 20 sessions
352 578
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
255 619.05
Avg. Volume 20 sessions USD
165 689.71
Record volume 1
24 564 330
Record volume 2
18 361 730
Record volume 3
17 429 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
372 785 365
Capitalization (USD)
241 635 746
Net sales (AUD)
874 900 000
Net sales (USD)
567 101 431
Number of employees
1 400
Sales / Employee (AUD)
624 929
Sales / Employee (USD)
405 072
Free-Float
58.31 %
Free-Float capitalization (AUD)
218 032 160
Free-Float capitalization (USD)
141 326 266
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.70
0.74
1 month
0.700.79
Current year
0.600.79
1 year
0.560.79
3 years
0.561.37
5 years
0.492.55
10 years
0.254.05
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
0.69
Moving average 100 days
0.67
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
47.35
RSI 14 days
52.41
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.11% | +8.21% | +6.62% | 242M | ||
| -6.27% | +1.01% | +16.49% | +84.98% | 44.48B | ||
| -3.15% | -1.52% | +3.20% | +20.96% | 31.93B | ||
| -2.59% | -1.90% | +13.68% | +49.91% | 16.54B | ||
| -5.59% | -2.17% | -16.94% | -18.59% | 7.04B | ||
| -3.42% | -1.51% | +19.79% | +24.91% | 5.6B | ||
| -6.41% | -6.82% | -3.94% | +43.00% | 4.06B | ||
| -3.87% | +0.68% | -4.18% | -21.99% | 3.63B | ||
| -3.01% | -1.18% | -10.83% | +20.00% | 2.62B | ||
| -2.35% | +3.32% | +16.36% | +13.18% | 2.13B | ||
| -18.46% | -17.69% | -7.70% | +32.30% | 1.76B | ||
| +1.80% | +9.14% | -2.97% | +4.12% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -3.11% | +4.44% | +28.93% | +129.46% | 818M | ||
| +2.06% | +32.00% | -56.86% | - | 809M | ||
| -7.85% | -2.88% | -38.71% | -13.42% | 698M | ||
| Average | -3.84% | +1.20% | -2.37% | +26.82% | ||
| Weighted average by Cap. | -4.54% | +0.33% | +7.76% | +45.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YHyfYxMZke0iHr8jU_5dUxSuVlwTlt8KQ6Z5EF3oFYg.Aw7ZEGN-3qdOUfxpF4kFNSPIPGp97K5TMvBPciutfP0wFKgNdW_Et1or9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:42 | 0.725 | 1,362 | 405,995 |
| 07:10:42 | 0.725 | 44,987 | 404,633 |
| 07:10:42 | 0.725 | 3,651 | 359,646 |
| 07:10:42 | 0.725 | 1,149 | 355,995 |
| 07:10:42 | 0.725 | 64 | 354,846 |
| 07:10:42 | 0.725 | 5 | 354,782 |
| 07:10:42 | 0.725 | 251 | 354,777 |
| 06:58:11 | 0.725 | 3 | 354,526 |
| 06:58:11 | 0.725 | 3 | 354,523 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | -12.99% | ||
| 2022 | -12.50% | ||
| 2021 | -22.81% | ||
| 2020 | -47.47% | ||
| 2019 | +6.90% | ||
| 2018 | -18.80% | ||
| 2017 | +267.65% | ||
| 2016 | +65.85% | ||
| 2015 | -71.72% | ||
| 2014 | -35.56% | ||
| 2013 | -63.11% | ||
| 2012 | -36.79% | ||
| 2011 | -10.65% | ||
| 2010 | +36.71% | ||
| 2009 | +177.19% | ||
| 2008 | -73.36% | ||
| 2007 | -41.53% | ||
| 2006 | +1.95% |
- Stock Market
- Equities
- EHL Stock
- Quotes Emeco Holdings Limited
