EMC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 THB | 0.00% |
|
0.00% | -44.44% |
| 05-13 | EMC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | EMC Public Company Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 ฿ | 0.06 ฿ | 0.05 ฿ | 0.05 ฿ | 0.05 ฿ |
| Volume | 32 063 710 | 8 632 800 | 3 869 800 | 11 178 790 | 3 557 212 |
| Change | +20.00% | 0.00% | -16.67% | 0.00% | 0.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | -16.67% | ||
| 3 months | -44.44% | ||
| 6 months | -37.50% | ||
| Current year | -44.44% | ||
| 1 year | -61.54% | ||
| 3 years | -80.77% | ||
| 5 years | -82.76% | ||
| 10 years | -90.38% |
Volumes
marketsDaily volume
3 557 212
Avg. Volume 20 sessions
40 064 041
Avg. Volume 20 sessions THB
2 003 202.05
Avg. Volume 20 sessions USD
54 957.85
Record volume 1
756 982 799
Record volume 2
724 434 999
Record volume 3
645 788 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
423 034 700
Capitalization (USD)
11 605 957
Net sales (THB)
426 310 410
Net sales (USD)
11 695 826
Number of employees
259
Sales / Employee (THB)
1 645 986
Sales / Employee (USD)
45 158
Free-Float
38.92 %
Free-Float capitalization (THB)
164 638 049
Free-Float capitalization (USD)
4 516 845
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.05
0.06
1 month
0.040.07
Current year
0.040.10
1 year
0.040.14
3 years
0.040.36
5 years
0.040.36
10 years
0.041.37
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
39.39
RSI 14 days
42.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -44.44% | -61.54% | 11.61M | ||
| -0.35% | -1.20% | +1.32% | +4.44% | 71.61B | ||
| +0.59% | +2.41% | -1.90% | +57.98% | 56.77B | ||
| +0.10% | +0.04% | +25.53% | +58.43% | 39.82B | ||
| +1.03% | +6.70% | +22.45% | -4.69% | 33.54B | ||
| +0.44% | -1.93% | +11.08% | +23.34% | 29.05B | ||
| +1.32% | +2.07% | +21.48% | -11.65% | 21.7B | ||
| +0.37% | -4.08% | +12.40% | +20.12% | 19.01B | ||
| +0.35% | +0.37% | +79.66% | +134.69% | 18.25B | ||
| +0.62% | +2.97% | +39.37% | +1.46% | 17.78B | ||
| +1.46% | +2.15% | +18.40% | -14.35% | 15.62B | ||
| -0.73% | -2.72% | +3.78% | +15.95% | 14.53B | ||
| +1.69% | +2.84% | +11.04% | -21.30% | 12.71B | ||
| -1.46% | -2.54% | -3.95% | +11.81% | 12.27B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.88% | -3.11% | +59.97% | +117.91% | 11.66B | ||
| Average | +0.39% | -0.32% | +17.79% | +22.71% | ||
| Weighted average by Cap. | +0.36% | +1.06% | +16.59% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -30.77% | ||
| 2022 | -51.85% | ||
| 2021 | +50.00% | ||
| 2020 | +38.46% | ||
| 2019 | -55.17% | ||
| 2018 | +222.22% | ||
| 2017 | -30.77% | ||
| 2016 | -38.10% | ||
| 2015 | -73.42% | ||
| 2014 | +43.64% | ||
| 2013 | -65.63% | ||
| 2012 | -11.11% | ||
| 2011 | -19.64% | ||
| 2010 | +70.99% | ||
| 2009 | +0.77% | ||
| 2008 | -70.45% | ||
| 2007 | +33.33% | ||
| 2006 | +55.66% | ||
| 2005 | -68.12% | ||
| 2004 | +1,562.50% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -75.00% | ||
| 1998 | -23.81% | ||
| 1997 | -97.63% | ||
| 1996 | +0.57% |
- Stock Market
- Equities
- EMC Stock
- Quotes EMC
