EMBOTELLADORA ANDINA S.A. Quotes Embotelladora Andina S.A. Santiago S.E.
Equities
ANDINA-A
CLP3697U1089
Non-Alcoholic Beverages
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,240 CLP | -0.21% |
|
+6.90% | +28.29% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2160.1 $ | 2244.2 $ | 2244.2 $ | 2244.2 $ | 2239.5 $ |
| Volume | 89 394 | 45 573 | 3 216 | 2 552 | 17 992 |
| Change | +3.11% | +3.89% | 0.00% | 0.00% | -0.21% |
| Opening | 2,150.00 | 2,200.00 | 2,244.00 | 2,229.00 | 2,244.30 |
| High | 2,165.00 | 2,290.00 | 2,244.00 | 2,270.00 | 2,244.30 |
| Low | 2,150.00 | 2,200.00 | 2,244.00 | 2,229.00 | 2,221.90 |
Performance
| 1 day | -0.21% | ||
| 1 week | +6.90% | ||
| Current month | +6.90% | ||
| 1 month | +10.83% | ||
| 3 months | +17.35% | ||
| 6 months | +34.26% | ||
| Current year | +28.29% | ||
| 1 year | +32.59% | ||
| 3 years | +47.34% | ||
| 5 years | +7.93% | ||
| 10 years | +23.39% |
Volumes
marketsDaily volume
17 992
Avg. Volume 20 sessions
41 617
Avg. Volume 20 sessions CLP
93 201 271.50
Avg. Volume 20 sessions USD
100 750.57
Record volume 1
41 293 270
Record volume 2
22 373 260
Record volume 3
22 371 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 417 606 253 469
Capitalization (USD)
2 613 432 360
Net sales (CLP)
2 618 437 000 000
Net sales (USD)
2 830 530 397
Number of employees
16 167
Sales / Employee (CLP)
161 961 836
Sales / Employee (USD)
175 081
Free-Float
57.75 %
Free-Float capitalization (CLP)
1 396 209 805 077
Free-Float capitalization (USD)
1 509 302 799
Average Daily Capital Traded
0%
Highs and lows
1 week
2 200.00
2 290.00
1 month
2 050.002 290.00
Current year
1 750.002 290.00
1 year
1 525.002 290.00
3 years
1 270.002 290.00
5 years
1 270.002 290.00
10 years
1 270.002 900.00
Indicators
Moving average 5 days
2 226.44
Moving average 20 days
2 109.12
Moving average 50 days
2 069.29
Moving average 100 days
1 967.50
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
80.82
RSI 14 days
76.26
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +6.90% | +28.29% | +32.59% | 2.61B | ||
| +0.05% | +1.44% | +6.70% | -0.80% | 271B | ||
| +0.86% | +1.28% | +2.01% | +3.91% | 45.68B | ||
| -3.87% | -2.33% | +16.83% | +98.43% | 23.4B | ||
| +6.40% | +10.34% | +50.53% | +129.84% | 17.98B | ||
| +1.32% | +0.36% | -9.54% | -4.40% | 16.79B | ||
| +0.66% | +4.92% | +18.44% | +8.33% | 12.37B | ||
| +1.95% | +2.18% | +2.80% | +9.86% | 10.98B | ||
| +0.93% | +1.56% | +12.09% | +2.40% | 10.3B | ||
| +0.30% | +12.67% | +2.07% | +50.47% | 8.86B | ||
| +1.93% | +1.86% | +40.53% | +200.94% | 5.71B | ||
| +1.16% | +2.09% | -3.70% | -6.96% | 4.43B | ||
| 0.00% | +1.83% | +10.27% | -17.74% | 3.38B | ||
| +0.28% | +2.15% | +7.38% | -3.58% | 2.78B | ||
| -0.85% | -1.95% | -10.58% | -7.62% | 2.58B | ||
| +0.06% | +2.91% | +15.48% | +19.65% | 2.51B | ||
| Average | +0.26% | +2.69% | +11.85% | +32.21% | ||
| Weighted average by Cap. | -0.02% | +2.01% | +8.63% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.29% | ||
| 2023 | +6.45% | ||
| 2022 | +2.50% | ||
| 2021 | +1.27% | ||
| 2020 | -15.95% | ||
| 2019 | -16.44% | ||
| 2018 | -21.06% | ||
| 2017 | +24.51% | ||
| 2016 | +17.08% | ||
| 2015 | +32.81% | ||
| 2014 | -20.43% | ||
| 2013 | -24.08% | ||
| 2012 | +31.72% | ||
| 2011 | -3.65% | ||
| 2010 | +33.33% | ||
| 2009 | +22.55% | ||
| 2008 | -12.31% | ||
| 2007 | -4.22% | ||
| 2006 | +21.65% | ||
| 2005 | -6.50% | ||
| 2004 | +18.27% | ||
| 2003 | +25.30% | ||
| 2002 | -24.55% | ||
| 2001 | -4.35% | ||
| 2000 | -28.13% | ||
| 1999 | +41.59% | ||
| 1998 | -22.87% | ||
| 1997 | +11.41% |
- Stock Market
- Equities
- ANDINA-B Stock
- ANDINA-A Stock
- Quotes Embotelladora Andina S.A.
