Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.52 USD | -0.34% | +4.50% | +11.69% |
Quotes 5-day view
Delayed Quote Nyse10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 14.23 $ | 14.15 $ | 14.77 $ | 14.52 $ |
Volume | 2 551 | 14 946 | 716 | 720 |
Change | +0.21% | -0.56% | +4.38% | -1.69% |
Opening | 14.70 | 13.21 | 14.68 | 14.67 |
High | 14.70 | 14.31 | 14.77 | 14.67 |
Low | 14.23 | 13.21 | 14.68 | 14.52 |
Performance
1 day | -1.69% | ||
1 week | +4.50% | ||
Current month | +12.12% | ||
1 month | +12.12% | ||
3 months | +24.10% | ||
6 months | +25.61% | ||
Current year | +11.69% | ||
1 year | +14.96% | ||
3 years | +13.45% | ||
5 years | -20.00% | ||
10 years | -24.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | +4.50% | +11.69% | +14.96% | 2.69B | ||
-1.05% | +0.33% | +1.47% | +4.48% | 45.83B | ||
-1.54% | -0.26% | +21.22% | +92.40% | 23.35B | ||
+2.55% | +21.70% | +72.18% | +114.05% | 21.88B | ||
-1.11% | +0.75% | -8.86% | -4.81% | 17.35B | ||
+2.13% | +2.51% | +20.61% | +8.59% | 12.86B | ||
+0.43% | +2.80% | +5.67% | +21.06% | 11.36B | ||
+0.43% | +8.44% | +20.43% | +3.51% | 11.19B | ||
-0.20% | +0.72% | +2.50% | +50.32% | 8.92B | ||
+0.21% | +0.28% | +38.25% | +183.35% | 5.74B | ||
-1.15% | +0.27% | -4.55% | -8.24% | 4.44B | ||
-0.14% | +17.65% | +29.73% | +1.27% | 3.99B | ||
+10.95% | +13.11% | +21.12% | +9.64% | 3.19B | ||
+0.47% | -1.01% | -10.74% | -10.07% | 2.55B | ||
-0.31% | -0.06% | +15.34% | +20.30% | 2.53B | ||
-4.30% | +0.04% | +2.38% | +8.02% | 1.49B | ||
Average | +0.24% | +3.77% | +14.90% | +31.80% | ||
Weighted average by Cap. | -0.12% | +3.46% | +16.73% | +37.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:43:01 | 14.52 | 100 | 493 |
19:17:53 | 14.53 | 100 | 393 |
17:48:48 | 14.6 | 100 | 293 |
Monthly variations
Annual change
2024 | +11.69% | ||
2023 | +19.71% | ||
2022 | +3.63% | ||
2021 | -21.33% | ||
2020 | -14.61% | ||
2019 | -17.63% | ||
2018 | -28.56% | ||
2017 | +29.13% | ||
2016 | +26.11% | ||
2015 | +13.85% | ||
2014 | -32.03% | ||
2013 | -29.73% | ||
2012 | +43.05% | ||
2011 | -12.06% | ||
2010 | +40.41% | ||
2009 | +61.43% | ||
2008 | -37.31% | ||
2007 | +6.21% | ||
2006 | +20.85% | ||
2005 | -1.73% | ||
2004 | +26.47% | ||
2003 | +50.43% | ||
2002 | -28.41% | ||
2001 | -18.75% | ||
2000 | -32.63% | ||
1999 | +22.84% | ||
1998 | -30.33% | ||
1997 | +6.73% |
- Stock Market
- Equities
- ANDINA-B Stock
- AKO.A Stock
- Quotes Embotelladora Andina S.A.