End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,920 CLP | +0.03% | 0.00% | +33.33% |
Past dividends on Embotelladora Andina S.A.
26/05/2024 | Interim Payment 33 CLP |
16/05/2024 | Interim Payment 35.2 CLP |
21/01/2024 | Interim Payment 35.2 CLP |
22/10/2023 | Interim Payment 31.9 CLP |
20/08/2023 | Interim Payment 31.9 CLP |
21/05/2023 | Bonus Payment 55 CLP |
03/05/2023 | Bonus Payment 31.9 CLP |
22/01/2023 | Interim Payment 31.9 CLP |
23/10/2022 | Interim Payment 31.9 CLP |
21/08/2022 | Interim Payment 31.9 CLP |
20/04/2022 | Final Payment 176 CLP |
20/04/2022 | Bonus Payment 31.9 CLP |
23/01/2022 | Interim Payment 31.9 CLP |
24/10/2021 | Interim Payment 31.9 CLP |
22/08/2021 | Bonus Payment 28.6 CLP |
23/05/2021 | Final Payment 28.6 CLP |
24/01/2021 | Interim Payment 28.6 CLP |
18/11/2020 | Interim Payment 28.6 CLP |
23/08/2020 | Bonus Payment 28.6 CLP |
24/05/2020 | Final Payment 28.6 CLP |
19/01/2020 | Interim Payment 24.86 CLP |
20/10/2019 | Interim Payment 23.65 CLP |
25/08/2019 | Bonus Payment 23.65 CLP |
26/05/2019 | Interim Payment 23.65 CLP |
20/01/2019 | Interim Payment 23.65 CLP |
21/10/2018 | Final Payment 23.65 CLP |
26/08/2018 | Bonus Payment 23.65 CLP |
27/05/2018 | Interim Payment 23.65 CLP |
21/01/2018 | Interim Payment 23.65 CLP |
22/10/2017 | Interim Payment 20.9 CLP |
27/08/2017 | Bonus Payment 20.9 CLP |
24/05/2017 | Interim Payment 20.9 CLP |
22/01/2017 | Interim Payment 20.9 CLP |
23/10/2016 | Interim Payment 18.7 CLP |
21/08/2016 | Bonus Payment 18.7 CLP |
22/05/2016 | Interim Payment 18.7 CLP |
24/01/2016 | Interim Payment 18.7 CLP |
25/10/2015 | 16.5 CLP |
23/08/2015 | 16.5 CLP |
24/05/2015 | 16.5 CLP |
25/01/2015 | 9.9 CLP |
23/10/2014 | 14.41 CLP |
13/08/2014 | Bonus Payment 13.607 CLP |
11/05/2014 | Interim Payment 1.606 CLP |
11/05/2014 | Bonus Payment 13.607 CLP |
19/01/2014 | Interim Payment 14.41 CLP |
10/11/2013 | Bonus Payment 51.7 CLP |
20/06/2013 | Interim Payment 13.53 CLP |
14/05/2013 | Quarterly 13.53 CLP |
20/12/2012 | Quarterly 26.928 CLP |
24/10/2012 | Quarterly 13.464 CLP |
27/05/2012 | Bonus Payment 26.73 CLP |
06/05/2012 | Quarterly 12.067 CLP |
17/01/2012 | Quarterly 9.35 CLP |
23/10/2011 | Quarterly 9.35 CLP |
20/07/2011 | Bonus Payment 55 CLP |
20/07/2011 | Quarterly 9.35 CLP |
08/05/2011 | Quarterly 14.784 CLP |
23/01/2011 | Quarterly 9.35 CLP |
21/10/2010 | Quarterly 9.35 CLP |
21/07/2010 | Quarterly 9.35 CLP |
12/05/2010 | Bonus Payment 55 CLP |
22/04/2010 | Quarterly 12.87 CLP |
24/01/2010 | Quarterly 7.7 CLP |
22/10/2009 | Interim Payment 7.7 CLP |
26/07/2009 | Interim Payment 7.7 CLP |
24/05/2009 | Bonus Payment 47.3 CLP |
26/04/2009 | Quarterly 15.543 CLP |
26/04/2009 | Interim Payment 15.543 CLP |
22/01/2009 | Quarterly 7.7 CLP |
22/01/2009 | Interim Payment 7.7 CLP |
19/10/2008 | Quarterly 7.7 CLP |
19/10/2008 | Interim Payment 7.7 CLP |
27/07/2008 | Quarterly 7.7 CLP |
08/05/2008 | Bonus Payment 66 CLP |
20/04/2008 | Quarterly 10.043 CLP |
20/01/2008 | Quarterly 7.7 CLP |
18/10/2007 | Quarterly 7.7 CLP |
22/07/2007 | Quarterly 7.7 CLP |
28/06/2007 | Bonus Payment 71.709 CLP |
22/04/2007 | Quarterly 12.232 CLP |
25/01/2007 | Quarterly 6.16 CLP |
22/10/2006 | Quarterly 6.16 CLP |
20/07/2006 | Quarterly 6.16 CLP |
28/05/2006 | Bonus Payment 77 CLP |
23/04/2006 | Quarterly 7.128 CLP |
22/01/2006 | Quarterly 5.28 CLP |
20/10/2005 | Quarterly 5.28 CLP |
24/07/2005 | Quarterly 5.28 CLP |
15/05/2005 | Bonus Payment 77 CLP |
24/04/2005 | Quarterly 5.28 CLP |
23/01/2005 | Quarterly 5.28 CLP |
24/10/2004 | Quarterly 5.28 CLP |
22/07/2004 | Quarterly 5.28 CLP |
09/05/2004 | Bonus Payment 44 CLP |
25/04/2004 | Interim Payment 5.28 CLP |
25/01/2004 | Interim Payment 5.28 CLP |
23/10/2003 | Interim Payment 5.28 CLP |
23/07/2003 | Interim Payment 5.28 CLP |
11/05/2003 | Interim Payment 49.5 CLP |
24/04/2003 | Interim Payment 5.28 CLP |
26/01/2003 | Interim Payment 5.28 CLP |
15/12/2002 | Bonus Payment 14.3 CLP |
27/10/2002 | Interim Payment 5.28 CLP |
11/07/2002 | Bonus Payment 44 CLP |
11/07/2002 | Interim Payment 5.28 CLP |
23/04/2002 | Final Payment 5.28 CLP |
24/01/2002 | Interim Payment 5.28 CLP |
24/10/2001 | Interim Payment 5.28 CLP |
10/07/2001 | Other Dividend 58.3 CLP |
10/07/2001 | Interim Payment 5.28 CLP |
22/04/2001 | Final Payment 5.28 CLP |
17/01/2001 | Interim Payment 5.28 CLP |
18/10/2000 | Interim Payment 5.28 CLP |
19/07/2000 | Interim Payment 5.28 CLP |
05/07/2000 | Bonus Payment 60.5 CLP |
26/04/2000 | Final Payment 13.42 CLP |
18/04/2000 | Final Payment 5.28 CLP |
20/01/2000 | Interim Payment 5.28 CLP |
04/11/1999 | Interim Payment 5.28 CLP |
18/07/1999 | Interim Payment 5.28 CLP |
22/04/1999 | Final Payment 5.28 CLP |
18/02/1999 | Interim Payment 5.28 CLP |
20/01/1999 | Interim Payment 5.28 CLP |
21/10/1998 | Interim Payment 5.28 CLP |
19/07/1998 | Interim Payment 5.28 CLP |
22/04/1998 | Final Payment 5.28 CLP |
21/01/1998 | Interim Payment 5.06 CLP |
22/10/1997 | Interim Payment 4.4 CLP |
23/07/1997 | Interim Payment 4.125 CLP |
20/04/1997 | Annual 4.125 CLP |
- Stock Market
- Equities
- ANDINA-B Stock
- Charts Embotelladora Andina S.A.
- Total Return chart