EMBELLENCE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 SEK | +0.42% |
|
+4.33% | -2.82% |
| 02-21 | Transcript : Embellence Group AB, Q4 2023 Earnings Call, Feb 21, 2024 | |
| 02-21 | Embellence Group AB Propose No Dividend Be Paid for the 2023 Financial Year | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 24 kr | 24.1 kr | 24 kr | 24.1 kr |
| Volume | 2 768 | 5 437 | 7 348 | 11 409 |
| Change | +3.90% | +0.42% | -0.41% | +0.42% |
| Opening | 23.20 | 24.00 | 24.10 | 23.60 |
| High | 24.00 | 24.80 | 24.10 | 24.20 |
| Low | 23.20 | 23.60 | 23.80 | 23.60 |
Performance
| 1 day | +0.42% | ||
| 1 week | +4.33% | ||
| 1 month | +0.42% | ||
| 3 months | -1.23% | ||
| 6 months | +26.84% | ||
| Current year | -2.82% | ||
| 1 year | +14.76% | ||
| 3 years | -41.93% |
Volumes
marketsDaily volume
11 409
Estimated daily volume
11 409
Avg. Volume 20 sessions
4 057
Daily volume ratio
2.81
Avg. Volume 20 sessions SEK
97 773.70
Avg. Volume 20 sessions USD
9 040.65
Record volume 1
1 102 175
Record volume 2
877 750
Record volume 3
795 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
544 939 220
Capitalization (USD)
50 387 805
Net sales (SEK)
740 500 000
Net sales (USD)
68 470 333
Number of employees
228
Sales / Employee (SEK)
3 247 807
Sales / Employee (USD)
300 308
Free-Float
40.63 %
Free-Float capitalization (SEK)
221 399 148
Free-Float capitalization (USD)
20 471 672
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.20
24.80
1 month
22.5024.80
Current year
22.2026.00
1 year
15.4526.00
3 years
15.4551.00
5 years
15.4551.00
10 years
15.4551.00
Indicators
Moving average 5 days
24.05
Moving average 20 days
23.70
Moving average 50 days
23.73
Moving average 100 days
24.04
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
54.98
RSI 14 days
53.01
Sector Comparison - Wallpaper
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +4.33% | -2.82% | +14.76% | 50.39M | ||
| -8.00% | -2.13% | -41.03% | -42.74% | 162M | ||
| Average | -3.79% | +1.45% | -21.92% | -13.99% | ||
| Weighted average by Cap. | -6.00% | -0.07% | -31.97% | -29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221b9f661b5fcf40f5e6be.tYTzkhKNAhmggdytrfgXSyFn4VSCH467Q6mekTauBn4.87CewyLdbErVwuTL7I9POklKsDbjXubDL-f_wEPtUkyAwbTEJcdUfPXGjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:49 | 24.1 | 50 | 11,409 |
| 16:17:32 | 23.7 | 174 | 11,359 |
| 16:17:32 | 23.7 | 400 | 11,185 |
| 16:07:12 | 23.8 | 100 | 10,785 |
| 14:45:52 | 24.2 | 3,130 | 10,685 |
| 14:45:52 | 24.2 | 300 | 7,555 |
| 14:45:52 | 24.2 | 80 | 7,255 |
| 14:45:52 | 24.1 | 400 | 7,175 |
| 14:45:40 | 24 | 490 | 6,775 |
| 14:45:40 | 24 | 400 | 6,285 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +23.38% | ||
| 2022 | -41.57% | ||
| 2021 | -20.92% |
- Stock Market
- Equities
- EMBELL Stock
- Quotes Embellence Group AB
