EMAAR THE ECONOMIC CITY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 SAR | -1.32% |
|
-4.48% | -6.16% |
| 04-14 | Emaar The Economic City Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-03 | Emaar The Economic City Names New CEO | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 7.68 ﷼ | 7.6 ﷼ | 7.56 ﷼ | 7.46 ﷼ |
| Volume | 1 165 726 | 835 789 | 1 850 903 | 1 506 981 |
| Change | +0.13% | -1.04% | -0.53% | -1.32% |
| Opening | 7.67 | 7.68 | 7.60 | 7.51 |
| High | 7.69 | 7.68 | 7.61 | 7.55 |
| Low | 7.58 | 7.57 | 7.48 | 7.41 |
Performance
| 1 day | -1.32% | ||
| 1 week | -4.48% | ||
| Current month | -3.87% | ||
| 1 month | -9.58% | ||
| 3 months | -6.52% | ||
| 6 months | +2.05% | ||
| Current year | -6.16% | ||
| 1 year | -19.78% | ||
| 3 years | -30.15% | ||
| 5 years | -17.11% | ||
| 10 years | -56.25% |
Volumes
marketsDaily volume
1 506 981
Estimated daily volume
1 506 981
Avg. Volume 20 sessions
1 404 525
Daily volume ratio
1.07
Avg. Volume 20 sessions SAR
10 477 756.50
Avg. Volume 20 sessions USD
2 796 010.28
Record volume 1
270 278 010
Record volume 2
114 857 100
Record volume 3
89 296 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
8 567 303 992
Capitalization (USD)
2 286 202 205
Net sales (SAR)
1 031 357 000
Net sales (USD)
275 219 678
Free-Float
56.03 %
Free-Float capitalization (SAR)
4 800 160 628
Free-Float capitalization (USD)
1 280 932 464
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.41
7.80
1 month
7.418.19
Current year
7.418.99
1 year
6.9610.10
3 years
6.9614.38
5 years
6.3614.38
10 years
6.3620.25
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.89
Moving average 50 days
8.10
Moving average 100 days
8.00
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
27.19
RSI 14 days
32.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -4.48% | -6.16% | -19.78% | 2.29B | ||
| 0.00% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.16% | -0.07% | +6.21% | +19.32% | ||
| Weighted average by Cap. | +0.29% | +0.19% | +9.01% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
138ed81f.55ar8-_XMv4k1zeiXwKjAAtRoBRhaRJNDwzxrAPoLUU.36Tbl72bAKocm1zjMjLZRF1n-H8JBVQKY1yk1XW9bgSd25iJmIFRmlO-bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:17 | 7.43 | 200 | 1,322,255 |
| 12:44:17 | 7.43 | 889 | 1,322,055 |
| 12:44:13 | 7.43 | 987 | 1,321,166 |
| 12:44:11 | 7.43 | 40 | 1,320,179 |
| 12:44:06 | 7.42 | 3,561 | 1,320,139 |
| 12:43:44 | 7.43 | 30 | 1,316,578 |
| 12:43:31 | 7.42 | 25 | 1,316,548 |
| 12:43:13 | 7.43 | 1,095 | 1,316,523 |
| 12:43:08 | 7.43 | 50 | 1,315,428 |
| 12:43:03 | 7.43 | 133 | 1,315,378 |
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | -4.68% | ||
| 2022 | -30.15% | ||
| 2021 | +29.64% | ||
| 2020 | -3.56% | ||
| 2019 | +20.73% | ||
| 2018 | -41.36% | ||
| 2017 | -21.39% | ||
| 2016 | +32.61% | ||
| 2015 | +8.83% | ||
| 2014 | -10.60% | ||
| 2013 | +60.24% | ||
| 2012 | +12.93% | ||
| 2011 | +3.52% | ||
| 2010 | -26.04% | ||
| 2009 | +7.26% | ||
| 2008 | -60.66% | ||
| 2007 | +40.00% | ||
| 2006 | -48.41% |
- Stock Market
- Equities
- 4220 Stock
- Quotes Emaar The Economic City
