EM SYSTEMS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 644 JPY | +0.16% |
|
-1.22% | -7.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 662 ¥ | 654 ¥ | 641 ¥ | 643 ¥ | 644 ¥ |
| Volume | 62 600 | 29 100 | 37 600 | 55 200 | 24 200 |
| Change | +∞% | -1.21% | -1.99% | +0.31% | +0.16% |
| Opening | 660.00 | 659.00 | 660.00 | 647.00 | 643 |
| High | 665.00 | 659.00 | 660.00 | 647.00 | 652 |
| Low | 658.00 | 649.00 | 641.00 | 638.00 | 641 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.22% | ||
| Current month | -2.42% | ||
| 1 month | -6.65% | ||
| 3 months | -5.42% | ||
| 6 months | -13.98% | ||
| Current year | -7.32% | ||
| 1 year | -18.12% | ||
| 3 years | -21.70% | ||
| 5 years | -14.55% | ||
| 10 years | +151.12% |
Volumes
marketsDaily volume
24 200
Estimated daily volume
46 880
Avg. Volume 20 sessions
69 433
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
44 714 852.00
Avg. Volume 20 sessions USD
288 187.22
Record volume 1
3 874 400
Record volume 2
3 714 400
Record volume 3
3 430 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 488 441 272
Capitalization (USD)
293 173 004
Net sales (JPY)
20 355 000 000
Net sales (USD)
131 187 975
Number of employees
811
Sales / Employee (JPY)
25 098 644
Sales / Employee (USD)
161 761
Free-Float
44.36 %
Free-Float capitalization (JPY)
21 348 979 690
Free-Float capitalization (USD)
137 594 174
Average Daily Capital Traded
0.1%
Highs and lows
1 week
638.00
660.00
1 month
624.00694.00
Current year
624.00786.00
1 year
624.00889.00
3 years
623.001 139.00
5 years
623.001 139.00
10 years
197.001 139.00
Indicators
Moving average 5 days
654.60
Moving average 20 days
664.60
Moving average 50 days
703.52
Moving average 100 days
701.92
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
33.95
RSI 14 days
35.33
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.22% | -7.32% | -18.12% | 293M | ||
| -0.48% | +2.08% | +4.60% | +39.06% | 5.79B | ||
| +0.26% | +0.26% | +34.70% | -13.28% | 1.41B | ||
| +0.52% | -0.15% | -25.08% | -21.14% | 641M | ||
| +0.74% | +2.05% | -47.47% | -70.43% | 630M | ||
| -1.35% | -1.20% | -10.53% | -40.05% | 460M | ||
| +0.99% | +0.85% | -3.39% | -41.17% | 429M | ||
| -0.92% | +0.85% | +11.32% | +56.44% | 361M | ||
| +0.62% | +0.21% | -33.88% | -24.81% | 226M | ||
| +1.89% | +5.00% | +13.64% | +60.67% | 214M | ||
| +5.83% | +9.32% | +222.29% | +248.29% | 195M | ||
| -1.21% | +0.98% | +9.10% | +55.39% | 192M | ||
| +0.58% | -0.05% | +8.94% | +10.96% | 176M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +3.27% | +1.20% | +35.15% | +354.11% | 124M | ||
| +5.04% | +10.61% | -42.29% | -46.91% | 122M | ||
| Average | +0.93% | +3.20% | +10.61% | +34.31% | ||
| Weighted average by Cap. | +0.05% | +4.19% | +5.83% | +20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bef99acf74bb53c87fd.0jisxmHsot2653g4q9IJTIjH_IUue2Oe9JwPSUKjuD4.4kDiiyuA8LaNkDFW2OFhA_yvl9UWLxDWwc1qEQP89lyfbvucJ7nMj8-IGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:34 | 644 | 100 | 24,200 |
| 04:49:50 | 646 | 500 | 24,100 |
| 04:46:32 | 645 | 100 | 23,600 |
| 04:46:32 | 645 | 100 | 23,500 |
| 04:45:08 | 644 | 100 | 23,400 |
| 04:45:03 | 645 | 100 | 23,300 |
| 04:44:50 | 644 | 700 | 23,200 |
| 04:44:34 | 644 | 300 | 22,500 |
| 04:44:01 | 643 | 700 | 22,200 |
| 04:43:49 | 642 | 100 | 21,500 |
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | -14.37% | ||
| 2022 | +7.81% | ||
| 2021 | -20.27% | ||
| 2020 | -3.07% | ||
| 2019 | +92.13% | ||
| 2018 | -20.83% | ||
| 2017 | +59.47% | ||
| 2016 | +24.21% | ||
| 2015 | +50.20% | ||
| 2014 | -12.78% | ||
| 2013 | +12.76% | ||
| 2012 | +75.60% | ||
| 2011 | +51.52% | ||
| 2010 | +56.77% | ||
| 2009 | -15.80% | ||
| 2008 | -55.79% | ||
| 2007 | -67.78% | ||
| 2006 | +8.00% | ||
| 2005 | +364.95% | ||
| 2004 | +5.91% | ||
| 2003 | -19.71% | ||
| 2002 | +24.55% | ||
| 2001 | -5.71% | ||
| 2000 | +5.00% |
- Stock Market
- Equities
- 4820 Stock
- Quotes EM Systems Co., Ltd.
