ELUTIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 USD | +0.69% |
|
+2.46% | +35.19% |
| 03-07 | Transcript : Elutia Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
| 03-07 | Elutia Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.8 $ | 2.93 $ | 2.87 $ | 2.9 $ | 2.92 $ |
| Volume | 32 409 | 11 826 | 15 162 | 9 319 | 7 848 |
| Change | -1.75% | +4.64% | -2.05% | +1.05% | +0.69% |
| Opening | 2.85 | 2.90 | 2.99 | 2.91 | 2.915 |
| High | 2.91 | 2.99 | 2.99 | 2.97 | 2.98 |
| Low | 2.79 | 2.85 | 2.83 | 2.90 | 2.871 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.46% | ||
| Current month | +5.42% | ||
| 1 month | -3.52% | ||
| 3 months | -21.19% | ||
| 6 months | +78.05% | ||
| Current year | +35.19% | ||
| 1 year | +28.07% | ||
| 3 years | -73.53% |
Volumes
marketsDaily volume
7 848
Estimated daily volume
7 848
Avg. Volume 20 sessions
12 377
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
36 140.84
Record volume 1
20 965 906
Record volume 2
5 772 529
Record volume 3
2 508 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 614 750
Net sales (USD)
24 745 000
Number of employees
54
Sales / Employee (USD)
458 241
Free-Float
46.49 %
Free-Float capitalization (USD)
32 827 840
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.79
2.99
1 month
2.753.20
Current year
2.164.19
1 year
1.104.19
3 years
1.1012.92
5 years
1.1018.20
10 years
1.1018.20
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.76
Moving average 50 days
3.07
Moving average 100 days
3.16
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
51.74
RSI 14 days
50.32
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.46% | +35.19% | +28.07% | 70.61M | ||
| +0.12% | +1.13% | -2.35% | -7.03% | 89.33B | ||
| +0.76% | +1.28% | +4.08% | -0.75% | 41.19B | ||
| +0.37% | +1.66% | -15.09% | -30.11% | 31.87B | ||
| +1.13% | -2.65% | +53.68% | +46.83% | 24.52B | ||
| -0.91% | -1.80% | -15.13% | -14.71% | 15.68B | ||
| -2.25% | +0.54% | -8.63% | -3.66% | 12.34B | ||
| -1.22% | +3.79% | -40.39% | -30.35% | 12.23B | ||
| +1.00% | -0.63% | +6.22% | +10.78% | 8.83B | ||
| +0.25% | +4.58% | -6.43% | -2.32% | 8.28B | ||
| -5.91% | -7.88% | -6.45% | +4.61% | 7.52B | ||
| -1.80% | -1.58% | +76.75% | +279.72% | 6.93B | ||
| +0.33% | +4.31% | -3.01% | +10.86% | 6.83B | ||
| +1.36% | +3.76% | -6.88% | +11.36% | 6.73B | ||
| +0.43% | +7.86% | -39.66% | -1.83% | 5.99B | ||
| -3.64% | -8.14% | -29.34% | -53.71% | 5.32B | ||
| Average | -0.63% | +1.08% | +0.16% | +15.48% | ||
| Weighted average by Cap. | -0.11% | +0.75% | -0.06% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f.gThh2rkNpvK-BHc2RMwwWPPZ8OLZy2dAo1X9ERUTKQQ.5GgD945pkrOLdT1-Ca1lAou6tI-MlD459WHKSWJSb3z1CTPqgEfiuoZzQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:35:55 | 2.92 | 100 | 7,171 |
| 19:39:15 | 2.9 | 2,000 | 7,071 |
| 19:27:09 | 2.92 | 100 | 5,071 |
| 19:27:09 | 2.92 | 300 | 4,971 |
| 19:27:09 | 2.95 | 600 | 4,671 |
| 19:27:09 | 2.92 | 174 | 4,071 |
| 19:27:09 | 2.92 | 300 | 3,897 |
| 19:27:09 | 2.92 | 126 | 3,597 |
| 19:27:09 | 2.92 | 100 | 3,471 |
| 19:27:09 | 2.92 | 300 | 3,371 |
Monthly variations
Annual change
| 2024 | +34.26% | ||
| 2023 | -49.18% | ||
| 2022 | -32.54% | ||
| 2021 | -53.78% | ||
| 2020 | -6.00% |
- Stock Market
- Equities
- ELUT Stock
- Quotes Elutia Inc.
