ELUMEO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 EUR | 0.00% |
|
+0.88% | -15.56% |
| 04-30 | Transcript : Elumeo SE, 2023 Earnings Call, Apr 30, 2024 | |
| 04-30 | Elumeo SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.3 € | 2.28 € | 2.28 € | 2.28 € |
| Volume | 542 | 1 729 | 4 588 | 2 000 |
| Change | +1.77% | -0.87% | 0.00% | 0.00% |
| Opening | 2.30 | 2.30 | 2.30 | 2.28 |
| High | 2.30 | 2.30 | 2.30 | 2.28 |
| Low | 2.30 | 2.28 | 2.28 | 2.28 |
Performance
| 1 week | +0.88% | ||
| 1 month | -0.87% | ||
| 3 months | -14.29% | ||
| 6 months | -5.00% | ||
| Current year | -15.56% | ||
| 1 year | -17.39% | ||
| 3 years | -66.47% | ||
| 5 years | +34.91% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 060
Daily volume ratio
1.89
Avg. Volume 20 sessions
2 416.80
Avg. Volume 20 sessions USD
2 600.69
Record volume 1
134 104
Record volume 2
123 289
Record volume 3
109 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 958 326
Capitalization (USD)
13 944 325
Net sales (EUR)
45 388 000
Net sales (USD)
48 841 573
Number of employees
223
Sales / Employee (EUR)
203 534
Sales / Employee (USD)
219 021
Free-Float
38.28 %
Free-Float capitalization (EUR)
4 960 405
Free-Float capitalization (USD)
5 337 842
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.28
2.30
1 month
2.182.38
Current year
2.182.88
1 year
1.983.12
3 years
1.989.30
5 years
0.739.30
10 years
0.7325.89
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.28
Moving average 50 days
2.40
Moving average 100 days
2.55
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
51.50
RSI 14 days
46.66
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | -15.56% | -17.39% | 13.94M | ||
| +2.85% | +1.50% | +13.87% | -11.10% | 85.62B | ||
| -0.96% | -1.37% | -3.82% | +32.43% | 37.64B | ||
| +2.04% | +0.92% | -5.16% | -31.12% | 14.09B | ||
| -0.30% | +0.44% | +11.93% | +4.58% | 4.21B | ||
| -1.41% | +5.37% | +13.27% | -11.97% | 2.6B | ||
| -1.96% | -1.36% | +5.20% | -11.52% | 2.4B | ||
| +0.81% | +7.02% | +0.34% | +17.27% | 1.61B | ||
| -1.54% | +3.28% | -17.67% | -42.48% | 1.34B | ||
| -1.04% | -2.90% | -15.54% | -46.77% | 1.1B | ||
| +3.50% | -0.61% | -33.23% | +11.07% | 1.06B | ||
| -0.71% | -2.11% | -2.11% | -15.71% | 1.03B | ||
| -0.40% | -1.73% | +32.67% | - | 861M | ||
| -1.69% | +1.14% | -5.09% | -11.59% | 838M | ||
| -0.32% | +0.98% | -8.81% | -24.27% | 762M | ||
| +1.63% | +3.68% | -2.67% | -17.08% | 758M | ||
| Average | +0.03% | +0.64% | -2.02% | -11.71% | ||
| Weighted average by Cap. | +1.46% | +0.60% | +6.45% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9531a0da86756703f8f03aef9c.mUTsCZN-OMkW_-Ws5DTrs10BCaqJeR3wMM4qYLWN5uI.6ny4MfUKV7FjkdTAqVaf_mp5R8vCIC2TYp8cEOrIs9GvIIJTwRF-gknMlg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -10.89% | ||
| 2022 | -56.71% | ||
| 2021 | +65.88% | ||
| 2020 | +177.63% | ||
| 2019 | -9.52% | ||
| 2018 | -85.39% | ||
| 2017 | +11.60% | ||
| 2016 | -58.78% | ||
| 2015 | +0.40% |
- Stock Market
- Equities
- ELB Stock
- Quotes elumeo SE
