Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
799 JPY | -1.48% | -0.37% | +2.96% |
Quotes 5-day view
Delayed Quote Japan Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 809 ¥ | 799 ¥ | 804 ¥ | 811 ¥ | 799 ¥ |
Volume | 10 500 | 23 100 | 9 500 | 22 600 | 18 700 |
Change | +0.87% | -1.24% | +0.63% | +0.87% | -1.48% |
Opening | 807.00 | 818.00 | 799.00 | 808.00 | 812 |
High | 809.00 | 818.00 | 805.00 | 817.00 | 815 |
Low | 796.00 | 798.00 | 793.00 | 804.00 | 798 |
Performance
1 day | -1.48% | ||
1 week | -0.37% | ||
Current month | -0.75% | ||
1 month | -0.12% | ||
3 months | -10.22% | ||
6 months | +1.78% | ||
Current year | +2.96% | ||
1 year | -18.05% | ||
3 years | -34.56% | ||
5 years | -47.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Data Processing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | -0.37% | +2.96% | -18.05% | 31.28M | ||
+1.74% | +3.92% | +19.63% | +59.80% | 4.59B | ||
+1.05% | +2.57% | -19.32% | -28.31% | 2.33B | ||
+3.19% | +5.08% | +24.39% | +59.67% | 1.88B | ||
-1.21% | -6.03% | -8.20% | -35.59% | 1.62B | ||
+2.01% | +1.99% | +3.27% | +75.55% | 1.59B | ||
+2.10% | -7.80% | -21.10% | -41.97% | 1.5B | ||
-1.14% | -3.34% | -29.69% | -48.67% | 1.27B | ||
+1.79% | -3.15% | -8.38% | -21.43% | 1.16B | ||
+1.30% | -11.14% | -14.79% | -26.30% | 937M | ||
-0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
-0.72% | +3.61% | -19.96% | -32.11% | 670M | ||
+1.32% | -0.86% | +29.05% | +60.42% | 504M | ||
-11.79% | -13.21% | -60.82% | -43.58% | 364M | ||
0.00% | +4.08% | +78.57% | +180.50% | 226M | ||
+0.21% | -1.22% | +119.59% | +525.00% | 174M | ||
Average | -0.12% | -1.25% | +13.37% | +42.14% | ||
Weighted average by Cap. | +0.94% | -0.03% | +4.60% | +17.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:25:21 | 799 | 200 | 18,700 |
06:13:19 | 800 | 100 | 18,500 |
06:12:38 | 799 | 200 | 18,400 |
06:12:38 | 800 | 200 | 18,200 |
06:11:44 | 801 | 100 | 18,000 |
05:54:28 | 800 | 100 | 17,900 |
05:54:28 | 801 | 1,000 | 17,800 |
05:47:43 | 801 | 300 | 16,800 |
05:38:07 | 800 | 400 | 16,500 |
05:34:57 | 800 | 100 | 16,100 |
Monthly variations
Annual change
2024 | +4.51% | ||
2023 | -5.02% | ||
2022 | -13.54% | ||
2021 | -16.07% | ||
2020 | -41.02% | ||
2019 | -4.36% | ||
2018 | +1.68% | ||
2017 | -39.79% | ||
2016 | +58.25% |
- Stock Market
- Equities
- 3967 Stock
- Quotes Eltes Co.,Ltd.