End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
78.1 TWD | -2.98% | -1.76% | +10.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 79.5 NT$ | 79.7 NT$ | 79.9 NT$ | 80.5 NT$ | 78.1 NT$ |
Volume | 1 016 | 9 113 | 4 050 | 6 040 | 76 159 |
Change | +∞% | +0.25% | +0.25% | +0.75% | -2.98% |
Opening | 79.50 | 79.50 | 79.70 | 79.90 | 80.10 |
High | 79.50 | 79.70 | 80.30 | 80.50 | 80.10 |
Low | 79.50 | 79.20 | 79.70 | 79.90 | 78.10 |
Performance
1 day | -2.98% | ||
1 week | -1.76% | ||
Current month | -2.25% | ||
1 month | -5.33% | ||
3 months | +11.89% | ||
6 months | +18.15% | ||
Current year | +10.78% | ||
1 year | +125.40% | ||
3 years | +331.61% | ||
5 years | +310.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.98% | -1.76% | +10.78% | +125.40% | 64.19M | ||
+1.07% | -1.29% | +8.66% | +1.40% | 18.09B | ||
+2.77% | +5.37% | -4.61% | +23.88% | 17.68B | ||
+2.00% | -0.61% | +1.16% | -0.35% | 10.8B | ||
+3.14% | +1.61% | +20.52% | - | 7.93B | ||
+1.37% | -0.54% | +2.06% | -6.67% | 6.79B | ||
+0.77% | -0.49% | -30.80% | -3.75% | 3.5B | ||
-4.96% | -2.27% | -8.24% | -22.03% | 3.21B | ||
+0.02% | +2.29% | +5.32% | -22.01% | 2.93B | ||
+0.43% | -5.45% | +18.18% | +177.74% | 2.77B | ||
0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
0.00% | +0.94% | -7.77% | +3.19% | 1.52B | ||
-4.20% | -4.30% | +6.57% | +12.85% | 1.48B | ||
+0.30% | +1.86% | +19.29% | +29.51% | 1.42B | ||
-1.76% | +1.98% | +12.03% | +3.80% | 1.41B | ||
+3.74% | +11.44% | +0.14% | -29.31% | 1.37B | ||
Average | +0.11% | +2.03% | +3.12% | +17.74% | ||
Weighted average by Cap. | +1.31% | +1.39% | +2.79% | +9.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.78% | ||
2023 | +135.39% | ||
2022 | +21.89% | ||
2021 | +34.03% | ||
2020 | -0.05% | ||
2019 | -12.45% | ||
2018 | -10.20% | ||
2017 | -36.03% | ||
2016 | -48.73% | ||
2015 | -12.12% |
- Stock Market
- Equities
- 8487 Stock
- Quotes ELTA Technology Co.,Ltd.