Stock ELPROINTL6 ELPRO INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elpro International Limited

Equities

ELPROINTL6

INE579B01039

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 11:19:00 15/05/2024 BST 		5-day change 1st Jan Change
90.27 INR -0.35% Intraday chart for Elpro International Limited -2.94% +3.60%
02-21 Elpro International Completes Acquisition of Faridabad Management MT
02-20 Elpro International Limited completed the acquisition of Faridabad Management Private Limited from I G E Private Limited and Surbhit Dabriwala for INR 20.6 million. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Elpro International Limited(ELPROINTL6) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 92.02 ₹ 92.52 ₹ 91.5 ₹ 90.59 ₹ 90.27 ₹
Volume 49 448 21 917 29 348 29 042 18 265
Change -1.05% +0.54% -1.10% -0.99% -0.35%
Opening 92.15 91.05 92.25 91.51 90.3
High 93.66 93.37 93.50 92.98 92.77
Low 91.59 91.05 90.35 90.30 90.1

Performance

1 day-0.35%
1 week-2.94%
Current month-3.21%
1 month-0.22%
3 months-3.93%
6 months+12.33%
Current year+3.60%
1 year+41.38%
3 years+125.68%
5 years+93.50%
10 years+744.04%

Volumes

markets
Daily volume
18 265
Estimated daily volume
18 265
Avg. Volume 20 sessions
49 260
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
4 446 700.20
Avg. Volume 20 sessions USD
53 284.81
Record volume 1
13 771 510
Record volume 2
13 522 810
Record volume 3
12 556 348
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
15 342 718 768
Capitalization (USD)
183 851 799
Net sales (INR)
1 517 098 000
Net sales (USD)
18 179 385
Number of employees
59
Sales / Employee (INR)
25 713 525
Sales / Employee (USD)
308 125
Free-Float
21.46 %
Free-Float capitalization (INR)
3 293 300 076
Free-Float capitalization (USD)
39 463 615
Average Daily Capital Traded
0.03%

Highs and lows

1 week
90.10
Extreme 90.1
93.66
1 month
88.48
Extreme 88.48
94.49
Current year
73.00
Extreme 73
99.90
1 year
54.50
Extreme 54.5
99.90
3 years
40.00
Extreme 40
99.90
5 years
28.45
Extreme 28.45
99.90
10 years
10.13
Extreme 10.1333
99.90

Indicators

Moving average 5 days
91.93
Moving average 20 days
92.66
Moving average 50 days
88.53
Moving average 100 days
89.08
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
43.20
RSI 14 days
50.24

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ELPRO INTERNATIONAL LIMITED Stock Elpro International Limited
-0.35%-2.94%+3.60%+41.38% 184M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-1.91%+0.16%+10.00%-9.28% 28.11B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.19%+3.52%-7.82%-24.56% 27.28B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-2.07%-8.35%+25.23%+62.22% 26.41B
DLF LIMITED Stock DLF Limited
-1.60%-3.15%+13.66%+76.36% 24.87B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.46%-2.77%+43.67%+69.90% 22.93B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-1.05%+1.07%+9.88%-22.86% 21.18B
EMAAR PROPERTIES Stock Emaar Properties
-1.00%-3.66%-0.38%+32.61% 19.18B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-2.79%-2.48%+23.84%+60.26% 16.19B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.71%+2.47%-10.20%-22.81% 15.82B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+0.42%+3.34%-3.23%-32.30% 15.72B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.99%+1.63%+3.53%-8.46% 15.43B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+2.16%+6.92%+16.21%+136.49% 13.87B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.49%+4.62%-17.33%-19.05% 13.62B
Q HOLDING Stock Q Holding
-1.70%-3.34%-7.67%+24.57% 13.09B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+3.44%+10.83%+4.20%-26.82% 12.44B
Average-0.52%+0.66%+6.70%+21.10%
Weighted average by Cap.-0.78%+0.27%+8.55%+20.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c8f.g5bYDzEK8i8MsuEq0WuW4vyKOoqqmMpKcL2Z_5bSb4k.2s-seEJJumFdhq4fhzzugZTSY8T5668_HuTxne-iXd_i_Opuf3mFa2TZ2Q
DatePriceVolumeDaily volume
11:19:00 90.27 345 18,265
11:11:29 90.27 55 17,920
11:11:18 90.27 100 17,865
10:59:58 90.1 100 17,765
10:59:55 90.1 358 17,665
10:59:21 90.14 58 17,307
10:59:14 90.14 5 17,249
10:58:41 90.13 96 17,244
10:54:59 90.13 200 17,148

Chart Elpro International Limited

Chart Elpro International Limited
More charts

Monthly variations

Annual change

2024+3.97%
2023+29.47%
2022+8.81%
2021+53.47%
2020-7.14%
2019-13.72%
2018-20.29%
2017+187.47%
2016-10.04%
2015+4.58%
2014+188.05%
2013-23.56%
2012-2.18%
2011-11.15%
2010-40.48%
2009+89.11%
2008-51.31%
2007+200.38%
2006+42.66%
2005+107.25%
2004+74.56%
  1. Stock Market
  2. Equities
  3. ELPROINTL6 Stock
  4. Quotes Elpro International Limited