ELPITIYA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 LKR | -1.86% |
|
-1.25% | +39.41% |
| 02-14 | Elpitiya Plantations PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-03 | Elpitiya Plantations PLC Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 117 ₨ | 119.75 ₨ | 120 ₨ | 120.75 ₨ | 118.5 ₨ |
| Volume | 16 558 | 4 298 | 2 743 | 12 193 | 13 674 |
| Change | -2.50% | +2.35% | +0.21% | +0.62% | -1.86% |
| Opening | 120.00 | 118.00 | 119.75 | 120.00 | 121.50 |
| High | 120.00 | 120.00 | 120.00 | 122.25 | 122.75 |
| Low | 117.00 | 117.00 | 119.00 | 118.50 | 117.75 |
Performance
| 1 day | -1.86% | ||
| 1 week | -1.25% | ||
| Current month | -2.27% | ||
| 1 month | +5.80% | ||
| 3 months | +38.43% | ||
| 6 months | +40.07% | ||
| Current year | +39.41% | ||
| 1 year | +53.50% | ||
| 3 years | +188.32% | ||
| 5 years | +636.02% | ||
| 10 years | +495.48% |
Volumes
marketsDaily volume
13 674
Avg. Volume 20 sessions
27 025
Avg. Volume 20 sessions LKR
3 202 462.50
Avg. Volume 20 sessions USD
10 641.78
Record volume 1
5 172 415
Record volume 2
4 834 500
Record volume 3
2 007 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
8 828 336 142
Capitalization (USD)
29 336 561
Net sales (LKR)
8 348 371 890
Net sales (USD)
27 741 640
Number of employees
4 628
Sales / Employee (LKR)
1 803 883
Sales / Employee (USD)
5 994
Free-Float
12.79 %
Free-Float capitalization (LKR)
1 128 709 673
Free-Float capitalization (USD)
3 750 702
Average Daily Capital Traded
0.04%
Highs and lows
1 week
117.00
122.75
1 month
108.75125.00
Current year
83.00125.00
1 year
69.50125.00
3 years
40.80175.00
5 years
12.50175.00
10 years
12.50175.00
Indicators
Moving average 5 days
119.20
Moving average 20 days
117.24
Moving average 50 days
107.15
Moving average 100 days
96.25
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-18.78%
STIM
RSI 9 days
54.42
RSI 14 days
59.62
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -1.25% | +39.41% | +53.50% | 29.34M | ||
| +3.58% | +4.45% | +4.53% | +80.74% | 239M | ||
| Average | +0.86% | -1.45% | +21.97% | +67.12% | ||
| Weighted average by Cap. | +2.98% | -3.58% | +8.35% | +77.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.41% | ||
| 2023 | -1.16% | ||
| 2022 | -42.67% | ||
| 2021 | +223.97% | ||
| 2020 | +144.97% | ||
| 2019 | -4.55% | ||
| 2018 | -29.79% | ||
| 2017 | +46.88% | ||
| 2016 | -9.86% | ||
| 2015 | -6.17% | ||
| 2014 | +36.75% | ||
| 2013 | -10.27% | ||
| 2012 | -22.92% | ||
| 2011 | -11.11% | ||
| 2010 | +9.09% | ||
| 2009 | +104.12% | ||
| 2008 | -72.60% | ||
| 2007 | +205.17% | ||
| 2006 | +45.00% | ||
| 2005 | +11.11% | ||
| 2004 | +50.00% |
- Stock Market
- Equities
- ELPL.N0000 Stock
- Quotes Elpitiya Plantations PLC
