Quotes Elnet Technologies Limited

Stocks

ELNET

INE033C01019

Real Estate Development & Operations

Market Closed - Bombay S.E. 10:02:29 06/11/2026 GMT			5-day change	1st Jan Change
297.00 ^INR	-0.47%		-0.35%	-16.85%

11-06	Elnet Technologies Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026	CI
10-21	Elnet Technologies Limited Announces Withdrawn the Nomination of K.P. Karthikeyan as Non-Executive Director Cum Chairman, Effective October 21, 2026	CI

Stock exchange

Bombay S.E. ELNET 297.00 ₹ -0.47% 55.84K ₹

Markets		Price	Change	Volumes
Bombay S.E.	ELNET	297.00INR	-0.47%	55.84K ₹

Quotes 5-day view: Elnet Technologies Limited

Delayed Quote Bombay S.E.

Elnet Technologies Limited(ELNET) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	₹304.00	₹296.95	₹298.00	₹298.40	₹297.00
Volume	1,074	528	485	370	188
Change	+2.00%	-2.32%	+0.35%	+0.13%	-0.47%
Opening	₹298.05	₹305.00	₹296.95	₹305.00	₹297.00
High	₹304.00	₹305.00	₹299.95	₹305.00	₹297.00
Low	₹298.05	₹295.55	₹296.95	₹291.15	₹297.00

Performance

1 day	-0.47%
1 week	-0.35%
Current month	-0.35%
1 month	-0.34%
3 months	-6.13%
6 months	-11.61%
Current year	-16.85%
1 year	-18.70%
3 years	+18.14%
5 years	+73.18%
10 years	+213.62%

Volumes

markets

Daily volume

188

Estimated daily volume

188

Avg. Volume 20 sessions

639

Daily volume ratio

0.29

Avg. Volume 20 sessions INR

189,783

Avg. Volume 20 sessions USD

2,020.81

Record volume 1

518,248

Record volume 2

486,329

Record volume 3

480,620

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,188,002,101

Market Cap (USD)

12,638,011

Net sales ()

249,413,000

Net sales (USD)

2,653,265

Number of employees

Sales / Employee (INR)

24,941,300

Sales / Employee (USD)

265,326

Free-Float

27.86%

Free-Float capitalization (INR)

330,968,193

Free-Float capitalization (USD)

3,520,852

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

298.87

Moving average 20 days

298.01

Moving average 50 days

304.14

Moving average 100 days

314.08

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

+0.34%

Price spread / (MMA50)

+2.40%

Price spread / (MMA100)

+5.75%

RSI 9 days

48.68

RSI 14 days

47.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELNET TECHNOLOGIES LIMITED	-0.47%	-0.35%	-18.70%	+18.14%	12.64M
VINGROUP	-1.47%	-2.70%	+125.70%	+1,014.01%	68.74B
SUN HUNG KAI PROPERTIES LIMITED	-1.09%	+8.08%	+20.66%	+46.39%	43.5B
MITSUBISHI ESTATE CO., LTD.	-8.56%	+2.38%	+16.02%	+96.83%	29.71B
EMAAR PROPERTIES	-0.16%	+9.84%	-9.42%	+79.60%	30.08B
CHINA RESOURCES LAND LIMITED	-1.29%	+5.12%	+13.39%	+5.85%	29.12B
MITSUI FUDOSAN CO., LTD.	-7.22%	+1.96%	-1.35%	+39.81%	27.41B
CK ASSET HOLDINGS LIMITED	-0.08%	+6.41%	+23.92%	+21.13%	21.93B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-9.95%	-1.20%	-3.30%	+60.40%	18.74B
VINHOMES	-1.90%	-1.43%	+25.58%	+202.93%	19.94B
Average	-3.22%	+2.97%	+19.25%	+158.51%	28.92B
Weighted average by Cap.	-3.01%	+2.90%	+38.24%	+290.12%

See all sector performances

Historical Quotes: Elnet Technologies Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

70a6c83f95bfd6144ec47a0b061e.u84U7J5EPU1hVwa3ZHjfM3RhKN-bnO0Fu0PixV1dJLE.8ppTp-pyDCMmH0HoJVW4Aw0xSa3urptP-HSTqDYsE-j0gVGt-gNcHQstZQ

Date	Price	Volume	Total
09:50:23	297.00	1	188
09:47:19	297.00	1	187
08:16:20	297.00	36	186
08:15:57	297.00	50	150

Chart

Duration

Period

More charts

Price Extremes

1 week	291.15	305
1 month	285.1	307
Current year	285.05	369.95
1 year	285.05	374.55
3 years	243.05	453.8
5 years	125	453.8
10 years	66.25	453.8

Monthly variations

Annual variations

2026	-16.85%
2025	-13.36%
2024	+25.51%
2023	+54.73%
2022	+16.04%
2021	+33.69%
2020	+22.63%
2019	+6.85%
2018	-44.59%
2017	+108.06%
2016	-3.26%
2015	+28.55%
2014	+101.52%
2013	-18.76%
2012	+69.52%
2011	-53.04%
2010	-11.62%
2009	+168.01%
2008	-74.38%
2007	-15.78%
2006	+27.52%
2005	+229.17%
2004	+16.82%