Quotes Elnet Technologies Limited

Stocks

ELNET

INE033C01019

Real Estate Development & Operations

Market Closed - Bombay S.E. Other stock markets 11:00:59 03/07/2026 BST			5-day change	1st Jan Change
336.85 ^INR	+0.43%		+0.63%	-5.70%

05-14	Elnet Technologies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
02-18	Elnet Technologies Limited Announces Demise of Independent Director A.P. Radhakrishnan on February 17, 2026	CI

Quotes 5-day view: Elnet Technologies Limited

Delayed Quote Bombay S.E.

Elnet Technologies Limited(ELNET) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	₹337.00	₹336.00	₹334.90	₹335.40	₹336.85
Volume	332	1,246	617	322	326
Change	+0.67%	-0.30%	-0.33%	+0.15%	+0.43%
Opening	₹328.05	₹337.00	₹335.00	₹338.45	₹336.00
High	₹347.70	₹344.20	₹335.00	₹339.00	₹338.80
Low	₹328.05	₹336.00	₹332.00	₹330.10	₹332.65

Performance

1 day	+0.43%
1 week	+0.63%
Current month	+0.25%
1 month	+1.74%
3 months	+8.35%
6 months	-3.32%
Current year	-5.70%
1 year	+0.60%
3 years	+58.82%
5 years	+94.43%
10 years	+281.70%

Volumes

markets

Daily volume

326

Estimated daily volume

326

Avg. Volume 20 sessions

686

Daily volume ratio

0.48

Avg. Volume 20 sessions INR

231,079.1

Avg. Volume 20 sessions USD

2,427.25

Record volume 1

518,248

Record volume 2

486,329

Record volume 3

480,620

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,347,228,675

Market Cap (USD)

14,151,290

Net sales ()

230,301,000

Net sales (USD)

2,419,082

Number of employees

Sales / Employee (INR)

25,589,000

Sales / Employee (USD)

268,787

Free-Float

31.98 %

Free-Float capitalization (INR)

430,854,764

Free-Float capitalization (USD)

4,525,698

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

336.03

Moving average 20 days

335.06

Moving average 50 days

335.64

Moving average 100 days

333.36

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-0.53%

Price spread / (MMA50)

-0.36%

Price spread / (MMA100)

-1.04%

RSI 9 days

49.49

RSI 14 days

49.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELNET TECHNOLOGIES LIMITED	+0.43%	+0.63%	+0.60%	+58.82%	14.15M
NFINITI INC.	+252.94%	-99.80%	-99.25%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	+1.86%	+0.96%	+23.58%	+16.70%	42.6B
MITSUBISHI ESTATE CO., LTD.	+3.08%	+2.78%	+54.20%	+142.24%	31.53B
EMAAR PROPERTIES	+1.51%	-0.66%	-13.12%	+82.53%	29.17B
CHINA RESOURCES LAND LIMITED	+0.19%	+3.18%	+14.20%	-8.47%	28.29B
MITSUI FUDOSAN CO., LTD.	+1.85%	+4.05%	+9.38%	+59.09%	25.95B
ALPHA DHABI HOLDING	+4.31%	+3.01%	-34.66%	-61.01%	22.38B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+3.16%	+7.70%	+37.74%	+112.37%	22.03B
CK ASSET HOLDINGS LIMITED	-0.05%	+0.45%	+24.91%	+1.68%	19.76B
Average	+26.93%	+2.11%	+1.76%	+44.88%	31.72B
Weighted average by Cap.	+77.50%	+1.64%	-18.76%	+45.29%

See all sector performances

Historical Quotes: Elnet Technologies Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ff7b7613fc486399108a7b9daf13e.HMeqvOFyq9e_pnpTYbOkvDZU947HFuV3KrdStF-dtOg.X5Hs8KAAwo3XyE8WNfXh9AIRmuSXRbwfa9I5_mrV3qQrrMjf1AXEjfzQSg

Date	Price	Volume	Total
10:56:13	338.80	10	326
10:38:55	333.65	6	316
10:26:58	335.40	3	310
09:38:38	338.80	1	307
09:04:59	332.65	30	306
08:19:22	336.00	118	276
07:58:06	336.00	21	158
07:48:49	336.00	20	137
07:30:33	336.00	10	117

Chart

Duration

Period

More charts

Course Extremes

1 week	328.05	347.7
1 month	328.05	349.9
Current year	285.05	369.95
1 year	285.05	411
3 years	196.3	453.8
5 years	125	453.8
10 years	66.25	453.8

Monthly variations

Annual variations

2026	-5.70%
2025	-13.36%
2024	+25.51%
2023	+54.73%
2022	+16.04%
2021	+33.69%
2020	+22.63%
2019	+6.85%
2018	-44.59%
2017	+108.06%
2016	-3.26%
2015	+28.55%
2014	+101.52%
2013	-18.76%
2012	+69.52%
2011	-53.04%
2010	-11.62%
2009	+168.01%
2008	-74.38%
2007	-15.78%
2006	+27.52%
2005	+229.17%
2004	+16.82%