|
Market Closed -
Bombay S.E.
11:02:22 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 317.90 INR | 0.00% |
|
-0.95% | -11.00% |
Stock exchange
Bombay S.E.
ELNET 317.90 ₹
0.00%
288K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELNET | 317.90INR | 0.00% | 288K ₹ |
Quotes 5-day view: Elnet Technologies Limited
Delayed Quote Bombay S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹315.75 | ₹321.35 | ₹316.00 | ₹317.90 | ₹317.90 |
| Volume | 1,096 | 505 | 793 | 7,102 | 905 |
| Change | -1.62% | +1.77% | -1.66% | +0.60% | 0.00% |
| Opening | ₹320.95 | ₹316.25 | ₹321.35 | ₹314.50 | ₹317.90 |
| High | ₹328.70 | ₹323.90 | ₹321.35 | ₹320.00 | ₹318.00 |
| Low | ₹315.00 | ₹311.90 | ₹313.50 | ₹305.00 | ₹312.00 |
Performance
| 1 week | -0.95% | ||
| Current month | +0.60% | ||
| 1 month | -4.07% | ||
| 3 months | -5.51% | ||
| 6 months | -6.64% | ||
| Current year | -11.00% | ||
| 1 year | -17.88% | ||
| 3 years | +10.38% | ||
| 5 years | +70.23% | ||
| 10 years | +271.38% |
Volumes
marketsDaily volume
905
Estimated daily volume
905
Avg. Volume 20 sessions
1,427
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
453,643.3
Avg. Volume 20 sessions USD
4,753.73
Record volume 1
518,248
Record volume 2
486,329
Record volume 3
480,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,271,602,271
Market Cap (USD)
13,298,177
Net sales ()
230,301,000
Net sales (USD)
2,408,444
Number of employees
9
Sales / Employee (INR)
25,589,000
Sales / Employee (USD)
267,605
Free-Float
31.86 %
Free-Float capitalization (INR)
405,132,728
Free-Float capitalization (USD)
4,236,802
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
318.39
Moving average 20 days
320.52
Moving average 50 days
327.92
Moving average 100 days
328.41
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+3.31%
RSI 9 days
44.52
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.95% | -17.88% | +10.38% | 13.3M | |
| -0.94% | +0.95% | +26.63% | +29.16% | 43.02B | |
| +0.23% | +4.20% | +3.32% | +5.56% | 31.08B | |
| -0.65% | -4.07% | +16.25% | +113.90% | 27.8B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.76B | |
| -0.03% | -4.46% | -7.64% | +44.40% | 24.64B | |
| -0.39% | -2.54% | -34.08% | -62.08% | 20.84B | |
| -6.44% | -4.01% | +20.51% | +5.88% | 20.07B | |
| -0.88% | -3.43% | +10.14% | +84.61% | 19.63B | |
| 0.00% | +2.59% | -6.26% | -19.67% | 18.8B | |
| Average | -0.96% | -0.39% | -1.31% | +27.52% | 23.27B | |
| Weighted average by Cap. | -0.95% | -0.32% | +2.79% | +32.19% |
Historical Quotes: Elnet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c95db25e0ec57f650d5fc.9IyPcV4J-tG3VGJg40A_keNl-wClG7ZJdrAlg5bgcOM.jOPeJwQ-tuj-PwA61C8SzosAsEjGQcwfROBQ3PW0NI-u4tcQE1CPsPYGFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:07 | 317.90 | 95 | 905 |
| 09:08:45 | 318.00 | 35 | 810 |
| 08:47:37 | 318.00 | 5 | 775 |
| 08:37:15 | 312.00 | 225 | 770 |
| 08:35:13 | 318.00 | 5 | 545 |
| 07:04:59 | 312.00 | 32 | 540 |
| 06:01:55 | 312.00 | 25 | 508 |
| 05:55:55 | 312.00 | 10 | 483 |
| 05:54:47 | 312.00 | 15 | 473 |
Course Extremes
| 1 week | 305 |  | 328.7 |
| 1 month | 305 | | 337.9 |
| Current year | 285.05 | | 369.95 |
| 1 year | 285.05 | | 411 |
| 3 years | 210.05 | | 453.8 |
| 5 years | 125 | | 453.8 |
| 10 years | 66.25 | | 453.8 |
Monthly variations
Annual variations
| 2026 | -11.00% | ||
| 2025 | -13.36% | ||
| 2024 | +25.51% | ||
| 2023 | +54.73% | ||
| 2022 | +16.04% | ||
| 2021 | +33.69% | ||
| 2020 | +22.63% | ||
| 2019 | +6.85% | ||
| 2018 | -44.59% | ||
| 2017 | +108.06% | ||
| 2016 | -3.26% | ||
| 2015 | +28.55% | ||
| 2014 | +101.52% | ||
| 2013 | -18.76% | ||
| 2012 | +69.52% | ||
| 2011 | -53.04% | ||
| 2010 | -11.62% | ||
| 2009 | +168.01% | ||
| 2008 | -74.38% | ||
| 2007 | -15.78% | ||
| 2006 | +27.52% | ||
| 2005 | +229.17% | ||
| 2004 | +16.82% |
- Stock Market
- Stocks
- ELNET Stock
- Quotes Elnet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
