|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.85 INR | +1.65% |
|
-0.05% | -9.34% |
Quotes 5-day view: Elnet Technologies Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹319.10 | ₹327.00 | ₹320.30 | ₹318.60 | ₹323.85 |
| Volume | 874 | 149 | 3,450 | 1,485 | 267 |
| Change | -1.51% | +2.48% | -2.05% | -0.53% | +1.65% |
| Opening | ₹326.95 | ₹316.55 | ₹328.85 | ₹319.00 | ₹324.00 |
| High | ₹326.95 | ₹328.45 | ₹328.85 | ₹323.90 | ₹324.00 |
| Low | ₹315.35 | ₹316.20 | ₹320.00 | ₹316.55 | ₹314.05 |
Performance
| 1 day | +1.65% | ||
| 1 week | -0.05% | ||
| Current month | -3.62% | ||
| 1 month | -3.26% | ||
| 3 months | -0.96% | ||
| 6 months | -3.63% | ||
| Current year | -9.34% | ||
| 1 year | -8.74% | ||
| 3 years | +18.89% | ||
| 5 years | +53.63% | ||
| 10 years | +251.63% |
Volumes
marketsDaily volume
267
Estimated daily volume
267
Avg. Volume 20 sessions
1,136
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
367,893.6
Avg. Volume 20 sessions USD
3,809.91
Record volume 1
518,248
Record volume 2
486,329
Record volume 3
480,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,295,402,240
Market Cap (USD)
13,451,583
Net sales ()
230,301,000
Net sales (USD)
2,391,468
Number of employees
9
Sales / Employee (INR)
25,589,000
Sales / Employee (USD)
265,719
Free-Float
33.13 %
Free-Float capitalization (INR)
429,175,403
Free-Float capitalization (USD)
4,456,599
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
321.77
Moving average 20 days
328.27
Moving average 50 days
333.21
Moving average 100 days
330.33
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+2.00%
RSI 9 days
38
RSI 14 days
39.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -0.05% | -8.74% | +18.89% | 13.45M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +30.77% | +24.75% | 44.6B | |
| -3.88% | -3.08% | +9.12% | -4.02% | 29.72B | |
| -1.72% | -2.97% | +41.24% | +129.57% | 29.33B | |
| -0.36% | -0.72% | -29.43% | +65.37% | 26.66B | |
| 0.00% | +0.85% | +16.02% | +62.79% | 25.48B | |
| -0.87% | +1.31% | +31.05% | +9.24% | 21.38B | |
| -0.41% | -2.23% | +33.50% | +98.22% | 20.76B | |
| -0.68% | -2.93% | -39.57% | -63.32% | 19.87B | |
| Average | +1.95% | -1.08% | -1.53% | +37.94% | 31.33B | |
| Weighted average by Cap. | +7.47% | -0.95% | -20.51% | +41.81% |
Historical Quotes: Elnet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc01154.plxE5S6-Z10aEdwF_U2r26YozXfiC_gIJHoxf2WStgE.8wkoyE_fIGtNSbpmzhSSi8BEpEHXeaxkHRNFRjb270nnKgrIec8EHkxDsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:57 | 323.85 | 1 | 267 |
| 09:59:15 | 323.85 | 25 | 266 |
| 09:52:12 | 323.85 | 1 | 241 |
| 09:11:01 | 315.55 | 50 | 240 |
| 09:10:04 | 323.90 | 25 | 190 |
| 08:53:52 | 315.50 | 100 | 165 |
| 08:10:52 | 314.05 | 3 | 65 |
| 08:10:50 | 317.00 | 9 | 62 |
| 08:09:12 | 319.00 | 51 | 53 |
Course Extremes
| 1 week | 314.05 |  | 328.85 |
| 1 month | 300 | | 347.7 |
| Current year | 285.05 | | 369.95 |
| 1 year | 285.05 | | 411 |
| 3 years | 210.05 | | 453.8 |
| 5 years | 125 | | 453.8 |
| 10 years | 66.25 | | 453.8 |
Monthly variations
Annual variations
| 2026 | -9.34% | ||
| 2025 | -13.36% | ||
| 2024 | +25.51% | ||
| 2023 | +54.73% | ||
| 2022 | +16.04% | ||
| 2021 | +33.69% | ||
| 2020 | +22.63% | ||
| 2019 | +6.85% | ||
| 2018 | -44.59% | ||
| 2017 | +108.06% | ||
| 2016 | -3.26% | ||
| 2015 | +28.55% | ||
| 2014 | +101.52% | ||
| 2013 | -18.76% | ||
| 2012 | +69.52% | ||
| 2011 | -53.04% | ||
| 2010 | -11.62% | ||
| 2009 | +168.01% | ||
| 2008 | -74.38% | ||
| 2007 | -15.78% | ||
| 2006 | +27.52% | ||
| 2005 | +229.17% | ||
| 2004 | +16.82% |
- Stock Market
- Stocks
- ELNET Stock
- Quotes Elnet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
