Quotes Elm Company

Equities

7203

SA15GG53GHH3

IT Services & Consulting

Market Closed - Saudi Arabian S.E. Other stock markets 13:20:06 14/05/2024 BST			5-day change	1st Jan Change
855 ^SAR	-1.72%		-5.84%	+4.91%

05-12	Saudi Shares Close Lower Amid Earnings Buzz	MT
05-12	Elm Co. Posts Higher Q1 Profit, Revenue	MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.

Elm Company(7203) : Historical Chart (5-day)

	09/05/2024	12/05/2024	13/05/2024	14/05/2024
Last	903 ﷼	869.2 ﷼	870 ﷼	855 ﷼
Volume	78 953	95 947	66 157	137 666
Change	-2.06%	-3.74%	+0.09%	-1.72%
Opening	922.00	903.00	869.20	870.20
High	928.00	907.60	881.00	897.20
Low	902.40	860.40	862.60	854.00

Performance

1 day	-1.72%
1 week	-5.84%
Current month	-6.52%
1 month	-12.76%
3 months	-16.97%
6 months	+17.28%
Current year	+4.91%
1 year	+80.76%

Volumes

markets

Daily volume

137 666

Estimated daily volume

137 666

Avg. Volume 20 sessions

75 864

Daily volume ratio

1.81

Avg. Volume 20 sessions SAR

64 863 720.00

Avg. Volume 20 sessions USD

17 295 586.62

Record volume 1

12 348 920

Record volume 2

5 220 057

Record volume 3

4 116 269

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SAR)

67 643 544 709

Capitalization (USD)

18 036 812 979

Net sales (SAR)

5 898 000 000

Net sales (USD)

1 572 672 210

Number of employees

1 498

Sales / Employee (SAR)

3 937 250

Sales / Employee (USD)

1 049 848

Free-Float

30.12 %

Free-Float capitalization (SAR)

20 979 134 712

Free-Float capitalization (USD)

5 593 981 375

Average Daily Capital Traded

0.1%

Highs and lows

1 week

854.00

928.00

1 month

854.00

972.60

Current year

782.00

1 125.00

1 year

442.40

1 125.00

3 years

140.80

1 125.00

5 years

140.80

1 125.00

10 years

140.80

1 125.00

Indicators

Moving average 5 days

894.44

Moving average 20 days

914.80

Moving average 50 days

961.37

Moving average 100 days

933.95

Price spread / (MMA5)

+4.61%

Price spread / (MMA20)

+6.99%

Price spread / (MMA50)

+12.44%

Price spread / (MMA100)

+9.23%

STIM

RSI 9 days

33.11

RSI 14 days

36.27

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ELM COMPANY	-1.72%	-5.84%	+4.91%	+80.76%	18.04B
	ACCENTURE PLC	-0.15%	-1.19%	-12.53%	+10.74%	193B
	TATA CONSULTANCY SERVICES LTD.	-1.18%	-1.95%	+2.84%	+19.15%	171B
	IBM	-0.12%	-0.61%	+2.33%	+36.24%	154B
	AUTOMATIC DATA PROCESSING, INC.	-0.93%	+0.16%	+5.38%	+15.40%	101B
	RELX PLC	+0.97%	+0.97%	+10.74%	+38.26%	80B
	CROWDSTRIKE HOLDINGS, INC.	+3.25%	+5.44%	+29.07%	+153.05%	77.2B
	INFOSYS LIMITED	+0.09%	-1.13%	-7.66%	+14.42%	70.57B
	SNOWFLAKE INC.	+0.73%	+1.17%	-19.12%	-3.85%	53.36B
	HCL TECHNOLOGIES LIMITED	+0.62%	-0.74%	-9.89%	+20.59%	42.57B
	CAPGEMINI SE	+0.63%	+0.98%	+9.72%	+26.78%	38.05B
	GARTNER, INC.	-0.80%	-0.13%	-3.22%	+40.54%	34.16B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	-0.13%	+0.18%	-10.26%	+9.93%	33.74B
	AMADEUS IT GROUP, S.A.	+1.84%	+7.92%	-0.86%	-2.28%	29.68B
	WIPRO LIMITED	+0.94%	-1.53%	-3.25%	+19.09%	28.26B
	FUJITSU LIMITED	-0.66%	-0.26%	+9.24%	+27.52%	27.75B
Average	+0.00%	+0.45%	+0.46%	+31.65%
Weighted average by Cap.	-0.15%	+0.34%	+0.20%	+29.91%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9f4a8d26efc583c9dfde3adb.NyrEinAZFIHQj2WROBQA_f8LTfDnBSTTmKSbZiVvieU.UXPy2gFbeMya7iDmVVZjro1nIJrfYnSq_ceiN39asKwHXoC4FVt4sJPpNA

Date	Price	Volume	Daily volume
12:44:57	855	21	122,285
12:44:49	855.2	12	122,264
12:44:49	855.2	12	122,252
12:44:49	855.2	12	122,240
12:44:49	855.2	12	122,228
12:44:49	855.2	2	122,216
12:44:44	855.2	8	122,214
12:44:44	855.2	2	122,206
12:44:42	855.2	21	122,204
12:44:42	855.2	15	122,183