Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.66 USD | +0.09% | -0.43% | -8.26% |
04-19 | JonesTrading Starts Ellington Financial With Hold Rating | MT |
04-18 | BTIG Research Cuts Ellington Financial Price Target to $13.50 From $15.50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 11.44 $ | 11.61 $ | 11.65 $ | 11.66 $ |
Volume | 580 182 | 725 638 | 596 478 | 621 373 |
Change | -1.04% | +1.49% | +0.34% | +0.09% |
Opening | 11.48 | 11.45 | 11.69 | 11.75 |
High | 11.52 | 11.74 | 11.71 | 11.81 |
Low | 11.40 | 11.43 | 11.53 | 11.65 |
Performance
1 day | +0.09% | ||
1 week | -0.43% | ||
Current month | +1.92% | ||
1 month | +2.46% | ||
3 months | -4.27% | ||
6 months | -8.91% | ||
Current year | -8.26% | ||
1 year | -3.24% | ||
3 years | -34.49% | ||
5 years | -35.22% | ||
10 years | -51.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | -0.43% | -8.26% | -3.24% | 992M | ||
+1.47% | +2.49% | -0.10% | +1.47% | 9.68B | ||
+1.08% | +0.75% | -4.18% | -0.74% | 6.77B | ||
+0.62% | -0.05% | -7.28% | +16.29% | 6.12B | ||
+0.62% | +0.98% | +5.99% | +43.65% | 5.47B | ||
-0.06% | +0.45% | -15.42% | +2.74% | 3.16B | ||
-1.45% | +0.55% | -15.09% | +9.70% | 2.43B | ||
+0.46% | -2.15% | -15.51% | -15.59% | 1.49B | ||
-0.79% | -6.94% | -14.40% | +5.57% | 1.43B | ||
+0.18% | +0.45% | -4.00% | +18.95% | 1.41B | ||
+1.63% | +4.47% | -6.03% | +10.46% | 1.35B | ||
+1.75% | +6.66% | -31.84% | -18.29% | 1.29B | ||
+1.38% | +4.26% | -1.67% | +25.11% | 1.28B | ||
+0.37% | +2.05% | -2.84% | +6.31% | 1.12B | ||
-0.55% | +0.24% | -5.48% | +0.24% | 1.05B | ||
+1.01% | +2.70% | -1.55% | -25.27% | 927M | ||
Average | +0.49% | +1.03% | -7.98% | +4.83% | ||
Weighted average by Cap. | +0.69% | +1.07% | -5.35% | +8.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 11.66 | 58,237 | 511,523 |
20:59:59 | 11.65 | 1,200 | 453,286 |
20:59:58 | 11.65 | 100 | 452,086 |
20:59:58 | 11.65 | 194 | 451,986 |
20:59:58 | 11.65 | 132 | 451,792 |
20:59:58 | 11.65 | 176 | 451,660 |
20:59:56 | 11.66 | 100 | 451,484 |
20:59:56 | 11.66 | 100 | 451,384 |
20:59:55 | 11.66 | 100 | 451,284 |
20:59:55 | 11.66 | 200 | 451,184 |
Monthly variations
Annual change
2024 | -8.26% | ||
2023 | +2.75% | ||
2022 | -27.62% | ||
2021 | +15.16% | ||
2020 | -19.04% | ||
2019 | +19.57% | ||
2018 | +5.65% | ||
2017 | -6.51% | ||
2016 | -7.51% | ||
2015 | -15.93% | ||
2014 | -11.95% | ||
2013 | +0.93% | ||
2012 | +30.80% | ||
2011 | -22.79% | ||
2010 | +2.25% |
- Stock Market
- Equities
- EFC Stock
- Quotes Ellington Financial Inc.