ELLEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 SEK | +5.41% |
|
+13.04% | +57.58% |
| 02-23 | Ellen AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ellen AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.36 kr | 1.4 kr | 1.48 kr | 1.56 kr |
| Volume | 29 954 | 4 272 | 15 948 | 18 980 |
| Change | +3.82% | +2.94% | +5.71% | +5.41% |
| Opening | 1.40 | 1.41 | 1.51 | 1.52 |
| High | 1.40 | 1.43 | 1.52 | 1.73 |
| Low | 1.33 | 1.36 | 1.45 | 1.50 |
Performance
| 1 day | +5.41% | ||
| 1 week | +13.04% | ||
| Current month | +26.83% | ||
| 1 month | +20.93% | ||
| 3 months | +3.31% | ||
| 6 months | +51.46% | ||
| Current year | +57.58% | ||
| 1 year | +15.56% | ||
| 3 years | -75.32% | ||
| 5 years | -91.32% | ||
| 10 years | -98.70% |
Volumes
marketsDaily volume
18 980
Estimated daily volume
18 980
Avg. Volume 20 sessions
13 831
Daily volume ratio
1.37
Avg. Volume 20 sessions SEK
21 576.36
Avg. Volume 20 sessions USD
2 023.34
Record volume 1
619 745
Record volume 2
536 471
Record volume 3
519 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
16 282 684
Capitalization (USD)
1 526 925
Net sales (SEK)
24 842 479
Net sales (USD)
2 329 628
Number of employees
6
Sales / Employee (SEK)
4 140 413
Sales / Employee (USD)
388 271
Free-Float
39.6 %
Free-Float capitalization (SEK)
6 447 943
Free-Float capitalization (USD)
604 662
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.31
1.73
1 month
1.211.73
Current year
0.862.00
1 year
0.712.00
3 years
0.717.58
5 years
0.7127.00
10 years
0.71126.00
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.31
Moving average 50 days
1.32
Moving average 100 days
1.43
Price spread / (MMA5)
-11.15%
Price spread / (MMA20)
-16.03%
Price spread / (MMA50)
-15.19%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
59.24
RSI 14 days
56.59
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +13.04% | +57.58% | +15.56% | 1.53M | ||
| +0.08% | -1.75% | +8.58% | -4.15% | 44.39B | ||
| -1.03% | -1.22% | -1.88% | -6.10% | 18.95B | ||
| -1.10% | -6.56% | -6.88% | -22.27% | 4.07B | ||
| -.--% | -.--% | +3.08% | +12.74% | 3.61B | ||
| -1.38% | -0.02% | +6.00% | +59.54% | 2.73B | ||
| -1.60% | -8.07% | -20.30% | -34.94% | 1.47B | ||
| -0.81% | -0.93% | +53.89% | +32.48% | 1.4B | ||
| -0.44% | -6.57% | +13.60% | -13.71% | 930M | ||
| +0.97% | -1.70% | +22.64% | +37.20% | 426M | ||
| -0.24% | -3.67% | -19.28% | -19.28% | 385M | ||
| +0.27% | -1.93% | -6.59% | -4.35% | 371M | ||
| -0.23% | -5.14% | -24.14% | -15.78% | 337M | ||
| -0.63% | -0.50% | +4.96% | +7.00% | 331M | ||
| -0.67% | -3.39% | -17.17% | -28.21% | 330M | ||
| -0.75% | -4.77% | -23.71% | -26.07% | 297M | ||
| Average | -0.13% | -2.51% | +3.15% | -0.65% | ||
| Weighted average by Cap. | -0.35% | -1.73% | +4.79% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d192f783ad0.zMZjbizFKB_8GOvApk0MCVWk1Pmt53YdA-62Fo7WzsQ.-K8OBhXxTXSWVIKL3BlieQfAhouAsiRkbprmfb2FvoeFiBA6H6teVZdamA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:13:06 | 1.56 | 25 | 18,980 |
| 14:53:55 | 1.51 | 50 | 18,955 |
| 13:11:23 | 1.51 | 15 | 18,905 |
| 13:05:53 | 1.56 | 208 | 18,890 |
| 12:37:18 | 1.51 | 256 | 18,682 |
| 12:05:53 | 1.55 | 50 | 18,426 |
| 11:49:46 | 1.55 | 322 | 18,376 |
| 11:43:58 | 1.55 | 645 | 18,054 |
| 11:22:21 | 1.73 | 100 | 17,409 |
| 11:22:21 | 1.56 | 500 | 17,309 |
Monthly variations
Annual change
| 2024 | +57.58% | ||
| 2023 | -69.35% | ||
| 2022 | -40.19% | ||
| 2021 | -24.58% | ||
| 2020 | -49.65% | ||
| 2019 | -27.82% | ||
| 2018 | +16.57% | ||
| 2017 | -69.82% | ||
| 2016 | -11.11% | ||
| 2015 | +14.55% | ||
| 2014 | -65.41% | ||
| 2013 | +39.47% | ||
| 2012 | -4.20% | ||
| 2011 | -44.13% | ||
| 2010 | -14.80% | ||
| 2009 | +51.52% | ||
| 2008 | -30.08% | ||
| 2007 | -48.58% |
- Stock Market
- Equities
- ELN Stock
- Quotes Ellen AB
