ELLCOT SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.11 PKR | -1.47% |
|
+5.81% | +1.43% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 84 ₨ | 82.46 ₨ | 88.97 ₨ | 94.5 ₨ | 93.11 ₨ |
| Volume | 500 | 500 | 582 | 400 | 1 |
| Change | +∞% | -1.83% | +7.89% | +6.22% | -1.47% |
| Opening | 84.00 | 84.00 | 85.50 | 94.00 | 87.00 |
| High | 84.00 | 84.00 | 89.00 | 95.00 | 87.00 |
| Low | 84.00 | 81.15 | 85.00 | 94.00 | 87.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +5.81% | ||
| Current month | +4.65% | ||
| 1 month | +16.39% | ||
| 3 months | +7.02% | ||
| 6 months | +9.54% | ||
| Current year | +1.43% | ||
| 1 year | -12.42% | ||
| 3 years | -23.05% | ||
| 5 years | +13.56% | ||
| 10 years | +21.79% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
599
Avg. Volume 20 sessions PKR
55 772.89
Avg. Volume 20 sessions USD
200.50
Record volume 1
481 701
Record volume 2
381 669
Record volume 3
235 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 034 084 006
Capitalization (USD)
3 717 532
Net sales (PKR)
10 873 425 199
Net sales (USD)
39 089 964
Number of employees
881
Sales / Employee (PKR)
12 342 140
Sales / Employee (USD)
44 370
Free-Float
35.43 %
Free-Float capitalization (PKR)
366 347 727
Free-Float capitalization (USD)
1 317 020
Average Daily Capital Traded
0.01%
Highs and lows
1 week
81.15
95.00
1 month
81.1195.00
Current year
79.0095.50
1 year
79.00114.20
3 years
79.00182.64
5 years
64.75182.64
10 years
49.30182.64
Indicators
Moving average 5 days
88.61
Moving average 20 days
86.33
Moving average 50 days
86.14
Moving average 100 days
89.44
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
57.58
RSI 14 days
55.28
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +5.81% | +1.43% | -12.42% | 3.72M | ||
| +1.05% | -4.54% | +17.60% | -16.23% | 6.32B | ||
| -3.69% | -3.19% | +15.62% | +31.39% | 1.61B | ||
| +5.41% | +5.88% | +0.25% | +25.73% | 1.32B | ||
| +2.01% | +0.54% | +14.37% | -13.10% | 1.12B | ||
| +1.36% | +9.06% | +18.04% | +14.42% | 943M | ||
| -1.46% | -6.02% | -5.58% | +26.09% | 913M | ||
| +2.74% | +3.14% | +10.67% | +29.61% | 774M | ||
| -1.03% | +2.51% | +0.30% | +34.73% | 600M | ||
| +0.68% | -7.50% | +1.37% | -21.69% | 518M | ||
| 0.00% | -3.99% | -26.35% | -19.74% | 502M | ||
| -1.58% | +1.09% | +1.40% | +41.92% | 418M | ||
| -1.23% | -4.75% | -15.75% | -13.94% | 417M | ||
| +1.24% | -3.45% | -31.08% | +637.45% | 357M | ||
| -0.61% | +0.92% | -4.83% | -2.44% | 302M | ||
| -1.97% | -6.93% | -26.23% | -27.13% | 252M | ||
| Average | +0.09% | +0.52% | -1.80% | +44.66% | ||
| Weighted average by Cap. | +0.64% | -0.23% | +8.28% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | -26.55% | ||
| 2022 | -3.93% | ||
| 2021 | +35.65% | ||
| 2020 | +33.19% | ||
| 2019 | -6.49% | ||
| 2018 | +0.43% | ||
| 2017 | -40.22% | ||
| 2016 | +160.14% | ||
| 2015 | -41.31% | ||
| 2014 | -19.24% | ||
| 2013 | +90.49% | ||
| 2012 | +195.14% | ||
| 2011 | -7.73% | ||
| 2010 | +2.82% | ||
| 2009 | -18.24% | ||
| 2008 | -0.62% | ||
| 2007 | +23.71% | ||
| 2006 | -44.81% | ||
| 2005 | -21.89% | ||
| 2004 | +136.84% | ||
| 2003 | +21.79% | ||
| 2002 | +16.42% | ||
| 2001 | +3.08% | ||
| 2000 | +35.42% | ||
| 1999 | +20.00% | ||
| 1998 | -13.04% | ||
| 1997 | +67.88% | ||
| 1996 | -38.56% |
- Stock Market
- Equities
- ELSM Stock
- Quotes Ellcot Spinning Mills Limited