ELKEM ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.93 NOK | -0.45% |
|
-1.34% | -5.81% |
| 05-14 | Elkem ASA (OB:ELK) completed the acquisition of REC Solar Norway AS from REC Solar Holdings AS. | CI |
| 04-22 | Elkem Names New Chair of the Board | MT |
Quotes 5-day view
Real-time Oslo Bors| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 20.66 kr | 20.8 kr | 20.02 kr | 19.93 kr |
| Volume | 858 469 | 710 266 | 863 812 | 406 828 |
| Change | -0.19% | +0.68% | -3.75% | -0.45% |
| Opening | 20.80 | 20.70 | 20.80 | 20.00 |
| High | 20.80 | 20.94 | 20.80 | 20.40 |
| Low | 20.46 | 20.64 | 19.82 | 19.89 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.34% | ||
| Current month | -8.41% | ||
| 1 month | -3.53% | ||
| 3 months | -6.96% | ||
| 6 months | -0.85% | ||
| Current year | -5.81% | ||
| 1 year | -21.47% | ||
| 3 years | -33.52% | ||
| 5 years | -17.98% |
Volumes
marketsDaily volume
406 828
Estimated daily volume
406 828
Avg. Volume 20 sessions
769 327
Daily volume ratio
0.53
Avg. Volume 20 sessions NOK
15 332 687.11
Avg. Volume 20 sessions USD
1 437 056.10
Record volume 1
100 925 900
Record volume 2
66 875 550
Record volume 3
12 276 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
12 765 723 574
Capitalization (USD)
1 196 467 442
Net sales (NOK)
35 545 000 000
Net sales (USD)
3 331 455 125
Number of employees
7 400
Sales / Employee (NOK)
4 803 378
Sales / Employee (USD)
450 197
Free-Float
42.1 %
Free-Float capitalization (NOK)
5 420 867 869
Free-Float capitalization (USD)
508 070 841
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19.82
20.94
1 month
19.6022.04
Current year
18.7023.74
1 year
16.1626.14
3 years
16.1644.14
5 years
10.9244.14
10 years
10.9245.72
Indicators
Moving average 5 days
20.48
Moving average 20 days
20.58
Moving average 50 days
20.49
Moving average 100 days
20.86
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
58.79
RSI 14 days
54.16
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.34% | -5.81% | -21.47% | 1.2B | ||
| -0.43% | -1.27% | -5.26% | -11.36% | 19.23B | ||
| +1.53% | +4.22% | -9.84% | -16.42% | 5.4B | ||
| -1.09% | -2.07% | -3.11% | +6.49% | 3.91B | ||
| +1.05% | -2.21% | +8.79% | +18.27% | 1.46B | ||
| +0.99% | +5.58% | +25.04% | +30.03% | 991M | ||
| +3.43% | -5.17% | -26.93% | -42.89% | 548M | ||
| +3.90% | -2.53% | -41.39% | -41.31% | 500M | ||
| +2.63% | -3.06% | -24.59% | -9.54% | 247M | ||
| -1.97% | -0.29% | -8.40% | -9.59% | 245M | ||
| +3.15% | -1.39% | -21.14% | -16.60% | 221M | ||
| +4.91% | -5.00% | -27.64% | -18.27% | 170M | ||
| +0.59% | -3.92% | -4.24% | -29.44% | 163M | ||
| -3.94% | -2.92% | -16.27% | -9.80% | 85.43M | ||
| Average | +1.02% | -0.88% | -11.49% | -12.28% | ||
| Weighted average by Cap. | +0.09% | +0.51% | -5.55% | -9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f40208838ad5c.rGcRsx4eHEvez2db1GDDonWgPN3fMoleYIZSq60cYJ0.lBUpyW9SVX6N_hZ2ly6w2Ebua7O9e9lnOrAR8ehtUKqVCFnCXXJMKZidDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:26 | 19.93 | 347 | 406,828 |
| 15:25:26 | 19.93 | 1,271 | 406,481 |
| 15:25:26 | 19.93 | 4,000 | 405,210 |
| 15:25:26 | 19.93 | 284 | 401,210 |
| 15:25:26 | 19.93 | 2,429 | 400,926 |
| 15:25:26 | 19.93 | 562 | 398,497 |
| 15:25:26 | 19.93 | 3,532 | 397,935 |
| 15:25:26 | 19.93 | 36 | 394,403 |
| 15:25:26 | 19.93 | 664 | 394,367 |
| 15:25:26 | 19.93 | 2,380 | 393,703 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | -39.89% | ||
| 2022 | +18.04% | ||
| 2021 | +5.07% | ||
| 2020 | +14.62% | ||
| 2019 | +11.56% | ||
| 2018 | -20.16% |
- Stock Market
- Equities
- ELK Stock
- Quotes Elkem ASA
