Quotes Elkem ASA

Stocks

ELK

NO0010816093

Specialty Chemicals

Market Closed - Oslo Bors 15:45:00 10/11/2026 GMT			5-day change	1st Jan Change
32.06 ^NOK	+3.62%		+3.69%	+5.18%

11:36am	Elkem to Lift Ferrosilicon Prices by at Least 10% in EU	MT
11-02	SEB lowers target price for Elkem to 36 Norwegian kroner (37), reiterates buy	FW

Stock exchange

Oslo Bors ELK 32.06 kr +3.62% 35.75M kr

Markets		Price	Change	Volumes
Oslo Bors	ELK	32.06NOK	+3.62%	35.75M kr
CBOE	ELKo	32.20NOK	+4.27%	22.89M kr
Nasdaq Stockholm	ELKO	30.90NOK	+5.89%	61.8K kr
Tradegate	1DP	3.022EUR	+2.16%	4.84K €
Deutsche Boerse AG	1DP	2.940EUR	+1.24%	4.7K €
Boerse Muenchen	1DP	3.030EUR	+2.99%	3.03K €
OTC Markets	ELKEF	3.400USD	-.--%	340 $
London S.E.	0SFN	32.02NOK	+4.20%	0 kr
CBOE	0SFN	31.00NOK	0.00%	0 kr
Börse Stuttgart	1DP	3.016EUR	+2.45%	0 €

Quotes 5-day view: Elkem ASA

Real-time Oslo Bors

Elkem ASA(ELK) : Historical Chart (5-day)

	04/11/2026	05/11/2026	06/11/2026	09/11/2026	Today
Last	NOK 30.92	NOK 29.94	NOK 30.28	NOK 30.94	NOK 32.06
Volume	354,011	950,934	853,959	558,094	1,115,140
Change	-0.13%	-3.17%	+1.14%	+2.18%	+3.62%
Opening	NOK 30.96	NOK 31.00	NOK 29.44	NOK 30.40	NOK 31.18
High	NOK 31.50	NOK 31.18	NOK 30.38	NOK 31.00	NOK 32.44
Low	NOK 30.86	NOK 29.90	NOK 29.22	NOK 30.24	NOK 30.80

Performance

1 day	+3.62%
1 week	+3.69%
Current month	+1.91%
1 month	-4.81%
3 months	-0.12%
6 months	+8.83%
Current year	+5.18%
1 year	+25.82%
3 years	+73.86%
5 years	-0.12%

Volumes

markets

Daily volume

1,115,140

Estimated daily volume

1,115,140

Avg. Volume 20 sessions

863,036

Daily volume ratio

1.29

Avg. Volume 20 sessions NOK

27,668,934.16

Avg. Volume 20 sessions USD

2,910,771.87

Record volume 1

100,925,900

Record volume 2

66,875,550

Record volume 3

16,466,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

11,350,346,211

Market Cap (USD)

1,191,419,127

Net sales (NOK)

30,806,000,000

Net sales (USD)

3,233,633,313

Number of employees

7,000

Sales / Employee (NOK)

4,400,857

Sales / Employee (USD)

461,948

Free-Float

86.29%

Free-Float capitalization (NOK)

9,935,228,931

Free-Float capitalization (USD)

1,042,877,597

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

30.61

Moving average 20 days

31.38

Moving average 50 days

33.33

Moving average 100 days

32.76

Price spread / (MMA5)

-4.53%

Price spread / (MMA20)

-2.11%

Price spread / (MMA50)

+3.95%

Price spread / (MMA100)

+2.17%

STIM

RSI 9 days

38.16

RSI 14 days

39.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELKEM ASA	+3.62%	+3.69%	+25.82%	+73.86%	1.19B
ECOLAB INC.	-0.23%	+0.44%	+18.36%	+72.02%	86.03B
GIVAUDAN SA	-0.42%	+1.20%	+20.69%	+30.16%	45.69B
SIKA AG	+1.38%	+5.01%	+27.46%	-15.43%	37.38B
HENKEL AG & CO. KGAA	+4.37%	+7.19%	+20.00%	+25.05%	35.59B
NOVONESIS A/S	-3.42%	-4.62%	+6.61%	+26.35%	31.83B
FUJIFILM HOLDINGS CORPORATION	+3.55%	-0.03%	+2.03%	+20.56%	25.35B
EMS-CHEMIE HOLDING AG	+0.30%	-2.39%	+53.68%	+36.82%	23.74B
DUPONT DE NEMOURS, INC.	+1.12%	+2.23%	+29.95%	-23.93%	20.56B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-4.00%	+1.34%	+4.92%	+16.13%	16.2B
Average	+0.64%	+1.35%	+20.95%	+26.16%	32B
Weighted average by Cap.	+0.43%	+1.02%	+20.17%	+30.85%

See all sector performances

Historical Quotes: Elkem ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bbcce97dcdbf1d00be0f7c156ef6bed7.f3hFknkLTOBQ5ss1P8YI3kzaGNbcXORyDTTWJXg94Fk.LyoI6j0yIKgmj5h_UIxRui73NYTqOK0DamOaFxRk1DwQLCP1C2x72R-zqA

Date	Price	Volume	Total
15:25:08	32.06	390	1,115,140
15:25:08	32.06	1,390	1,114,750
15:25:08	32.06	103	1,113,360
15:25:08	32.06	4,560	1,113,257
15:25:08	32.06	1,572	1,108,697
15:25:08	32.06	1,674	1,107,125
15:25:08	32.06	1,227	1,105,451
15:25:08	32.06	1,284	1,104,224
15:25:08	32.06	1,642	1,102,940
15:25:08	32.06	2,527	1,101,298