Quotes Elkem ASA

Equities

ELK

NO0010816093

Specialty Chemicals

Market Closed - Oslo Bors Other stock markets 15:45:00 15/05/2026 BST			5-day change	1st Jan Change
28.08 ^NOK	-3.44%		-4.16%	-7.87%

05-07	Elkem raises about NOK 1.5 bln through private placement	RE
05-07	Elkem raises NOK 1.5 billion in private placement at NOK 27 per share	FW

Quotes 5-day view: Elkem ASA

Real-time Oslo Bors

Elkem ASA(ELK) : Historical Chart (5-day)

	08/05/2026	11/05/2026	12/05/2026	13/05/2026	Today
Last	29.46 kr	28.08 kr	28.30 kr	29.08 kr	28.08 kr
Volume	745,755	589,351	591,126	543,033	894,359
Change	+0.55%	-4.68%	+0.78%	+2.76%	-3.44%
Opening	29.10 kr	29.44 kr	28.24 kr	28.22 kr	29.10 kr
High	29.78 kr	29.60 kr	28.54 kr	29.14 kr	29.24 kr
Low	29.10 kr	28.08 kr	27.98 kr	28.20 kr	27.88 kr

Performance

1 day	-3.44%
1 week	-4.16%
Current month	+3.62%
1 month	-4.81%
3 months	+12.32%
6 months	+6.20%
Current year	-7.87%
1 year	+39.84%
3 years	-4.75%
5 years	-1.61%

Volumes

markets

Daily volume

894,359

Estimated daily volume

894,359

Avg. Volume 20 sessions

948,291

Daily volume ratio

0.94

Avg. Volume 20 sessions NOK

26,628,011.28

Avg. Volume 20 sessions USD

2,861,739

Record volume 1

100,925,900

Record volume 2

66,875,550

Record volume 3

16,466,100

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

10,309,531,254

Capitalization (USD)

1,106,892,599

Net sales (NOK)

30,806,000,000

Net sales (USD)

3,307,515,402

Number of employees

3,000

Sales / Employee (NOK)

10,268,667

Sales / Employee (USD)

1,102,505

Free-Float

47.89 %

Free-Float capitalization (NOK)

8,983,593,511

Free-Float capitalization (USD)

964,532,036

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

28.84

Moving average 20 days

28.48

Moving average 50 days

28.6

Moving average 100 days

28.92

Price spread / (MMA5)

+2.72%

Price spread / (MMA20)

+1.44%

Price spread / (MMA50)

+1.84%

Price spread / (MMA100)

+2.99%

STIM

RSI 9 days

48.9

RSI 14 days

49.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ELKEM ASA	-3.44%	-4.16%	+39.84%	-4.75%	1.11B
WACKER CHEMIE AG	-4.43%	+5.93%	+48.39%	-29.52%	6.02B
HEXPOL AB	+0.07%	-0.93%	-16.16%	-36.15%	2.74B
NOLATO AB	-3.38%	-1.92%	-18.46%	-15.48%	1.45B
JENKEM TECHNOLOGY CO., LTD.	-1.08%	-5.98%	+45.19%	-23.94%	811M
ALLIED SUPREME CORP.	+1.34%	-0.88%	-9.58%	-18.23%	567M
SHANGHAI HUIDE SCIENCE & TECHNOLOGY CO.,LTD	-0.22%	-2.00%	+33.85%	+21.71%	549M
STELLA CHEMIFA CORPORATION	-3.69%	+4.35%	+60.86%	+117.23%	466M
GUANGDONG KITECH NEW MATERIAL HOLDING CO.,LTD.	+8.65%	+4.56%	+1.61%	+106.44%	431M
BGF CO., LTD.	0.00%	-3.21%	+36.86%	+20.61%	319M
Average	-0.67%	+1.05%	+22.24%	+13.79%	1.45B
Weighted average by Cap.	-2.42%	+4.23%	+24.55%	-14.89%

See all sector performances

Historical Quotes: Elkem ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

bad406bf80fdc7dde7a206b9c25212b.3oJ5ztzgGbfyIg_GlN4uvk7_IrrNr4FDMVNCZYDvFX4.ktFU-7KBcoC6ZDit15po5nmrcImF7vBzAmJvIOS2LQeK60GC5b9V_4dSTg

Date	Price	Volume	Total
15:25:05	28.08	1,492	894,359
15:25:05	28.08	1,050	892,867
15:25:05	28.08	939	891,817
15:25:05	28.08	753	890,878
15:25:05	28.08	388	890,125
15:25:05	28.08	211	889,737
15:25:05	28.08	616	889,526
15:25:05	28.08	537	888,910
15:25:05	28.08	1,001	888,373
15:25:05	28.08	1,709	887,372