ELITE SEMICONDUCTOR MICROELECTRONICS TECH INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.6 TWD | -0.54% |
|
+4.04% | -5.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 89.8 NT$ | 91.1 NT$ | 92.9 NT$ | 93.1 NT$ | 92.6 NT$ | 92.6 NT$ |
| Volume | 7 622 567 | 11 767 900 | 11 151 490 | 11 444 710 | 4 869 508 | 4 869 508 |
| Change | +0.90% | +1.45% | +1.98% | +0.22% | -0.54% | -0.54% |
| Opening | 89.40 | 90.90 | 92.60 | 93.80 | 92.30 | 92.3 |
| High | 91.50 | 93.20 | 93.80 | 94.70 | 92.80 | 92.8 |
| Low | 88.60 | 90.10 | 91.40 | 92.10 | 91.40 | 91.4 |
Performance
| 1 day | -0.54% | ||
| 1 week | +4.04% | ||
| Current month | +4.04% | ||
| 1 month | +7.55% | ||
| 3 months | +2.89% | ||
| 6 months | -1.38% | ||
| Current year | -5.51% | ||
| 1 year | +23.47% | ||
| 3 years | -33.62% | ||
| 5 years | +183.61% | ||
| 10 years | +61.89% |
Volumes
marketsDaily volume
4 869 508
Avg. Volume 20 sessions
6 802 339
Avg. Volume 20 sessions TWD
629 896 591.40
Avg. Volume 20 sessions USD
19 465 064.47
Record volume 1
109 600 100
Record volume 2
102 736 000
Record volume 3
87 513 510
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
25 361 911 138
Capitalization (USD)
783 733 778
Net sales (TWD)
11 884 121 000
Net sales (USD)
367 243 107
Free-Float
80.02 %
Free-Float capitalization (TWD)
21 286 702 762
Free-Float capitalization (USD)
657 801 689
Average Daily Capital Traded
2.48%
Highs and lows
1 week
88.60
94.70
1 month
76.0094.70
Current year
76.00104.00
1 year
68.00109.00
3 years
60.00213.00
5 years
23.70213.00
10 years
21.00213.00
Indicators
Moving average 5 days
91.90
Moving average 20 days
86.26
Moving average 50 days
87.83
Moving average 100 days
90.87
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
69.38
RSI 14 days
62.63
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +4.04% | -5.51% | +23.47% | 784M | ||
| -0.33% | +1.98% | -18.08% | -12.50% | 14.85B | ||
| -5.47% | -2.10% | +17.02% | +41.36% | 12.03B | ||
| -1.89% | +11.76% | +20.88% | +13.65% | 8.81B | ||
| -0.58% | -3.31% | +46.43% | +59.95% | 8.64B | ||
| +3.85% | +3.85% | +7.39% | +23.93% | 8.57B | ||
| -0.57% | +13.99% | -9.02% | +24.94% | 8.31B | ||
| -2.85% | -1.92% | -12.78% | +6.89% | 7.1B | ||
| -3.29% | -3.11% | -15.97% | -44.00% | 6.85B | ||
| -1.58% | -2.80% | +27.91% | +17.71% | 6.56B | ||
| -2.59% | +2.24% | -2.69% | -21.72% | 5.85B | ||
| 0.00% | -4.01% | -24.43% | +15.35% | 5.44B | ||
| +9.82% | +19.12% | +20.28% | +28.23% | 4.92B | ||
| -0.73% | -6.76% | -18.60% | -12.75% | 4.88B | ||
| -2.36% | +5.81% | +11.66% | +1.45% | 4.72B | ||
| +1.31% | +3.28% | +11.39% | +150.29% | 4.45B | ||
| Average | -0.48% | -0.16% | +3.49% | +19.77% | ||
| Weighted average by Cap. | -0.82% | -0.87% | +4.03% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | +50.77% | ||
| 2022 | -60.61% | ||
| 2021 | +155.02% | ||
| 2020 | +66.32% | ||
| 2019 | +29.45% | ||
| 2018 | -29.71% | ||
| 2017 | +28.57% | ||
| 2016 | +9.20% | ||
| 2015 | -40.53% | ||
| 2014 | +43.02% | ||
| 2013 | +63.47% | ||
| 2012 | -10.61% | ||
| 2011 | -47.98% | ||
| 2010 | -16.78% | ||
| 2009 | +179.51% | ||
| 2008 | -66.36% | ||
| 2007 | +84.03% | ||
| 2006 | -11.52% | ||
| 2005 | -37.36% | ||
| 2004 | +21.76% | ||
| 2003 | -22.37% | ||
| 2002 | -40.94% |
- Stock Market
- Equities
- 3006 Stock
- Quotes Elite Semiconductor Microelectronics Tech Inc
