ELIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.32 EUR | -0.56% |
|
-0.65% | +12.86% |
| 03-28 | Deutsche Bank Raises Elis PT, Affirms Buy Rating | MT |
| 03-28 | ELIS : Deutsche Bank raises its target price again | CF |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 21.48 € | 21.44 € | 21.44 € | 21.32 € |
| Volume | 286 233 | 288 683 | 228 738 | 208 472 |
| Change | -0.19% | -0.19% | 0.00% | -0.56% |
| Opening | 21.58 | 21.40 | 21.52 | 21.42 |
| High | 21.82 | 21.58 | 21.58 | 21.72 |
| Low | 21.48 | 21.24 | 21.32 | 21.32 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.65% | ||
| Current month | +1.23% | ||
| 1 month | +1.23% | ||
| 3 months | +5.54% | ||
| 6 months | +38.44% | ||
| Current year | +12.86% | ||
| 1 year | +18.44% | ||
| 3 years | +42.32% | ||
| 5 years | +35.45% |
Volumes
marketsDaily volume
208 472
Estimated daily volume
208 472
Avg. Volume 20 sessions
247 159
Daily volume ratio
0.84
Avg. Volume 20 sessions
5 269 429.88
Avg. Volume 20 sessions USD
5 646 773.75
Record volume 1
10 871 700
Record volume 2
10 510 660
Record volume 3
3 162 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 005 758 885
Capitalization (USD)
5 364 221 279
Net sales (EUR)
4 309 400 000
Net sales (USD)
4 617 996 134
Number of employees
54 892
Sales / Employee (EUR)
78 507
Sales / Employee (USD)
84 129
Free-Float
97.85 %
Free-Float capitalization (EUR)
4 890 779 701
Free-Float capitalization (USD)
5 241 008 435
Average Daily Capital Traded
0.11%
Highs and lows
1 week
21.24
21.82
1 month
19.8021.82
Current year
18.0821.82
1 year
14.9621.82
3 years
10.2321.82
5 years
5.3821.82
10 years
5.3823.94
Indicators
Moving average 5 days
21.44
Moving average 20 days
21.00
Moving average 50 days
20.77
Moving average 100 days
20.08
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
63.65
RSI 14 days
60.34
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.65% | +12.86% | +18.44% | 5.36B | ||
| +0.09% | -8.20% | +4.73% | -30.43% | 799M | ||
| +1.13% | +0.14% | +15.81% | +62.08% | 416M | ||
| Average | +0.22% | -2.90% | +11.13% | +16.70% | ||
| Weighted average by Cap. | -0.37% | -1.52% | +12.06% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2668c4d8981d58b5470a643064da.HB0WglTDgu11TWZD-C4_JGSG8PdM1bGrL-X4WHn28HA.Um9n13nxza8RPSx3nUkHbiXJnp4opceTHqiPBxiFsjQkflC7GqvKtzA6Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:07 | 21.32 | 325 | 208,472 |
| 16:35:07 | 21.32 | 16 | 208,147 |
| 16:35:07 | 21.32 | 286 | 208,131 |
| 16:35:07 | 21.32 | 93 | 207,845 |
| 16:35:07 | 21.32 | 436 | 207,752 |
| 16:35:07 | 21.32 | 571 | 207,316 |
| 16:35:07 | 21.32 | 713 | 206,745 |
| 16:35:07 | 21.32 | 475 | 206,032 |
| 16:35:07 | 21.32 | 904 | 205,557 |
| 16:35:07 | 21.32 | 1,598 | 204,653 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +36.69% | ||
| 2022 | -9.20% | ||
| 2021 | +11.67% | ||
| 2020 | -26.32% | ||
| 2019 | +27.15% | ||
| 2018 | -36.78% | ||
| 2017 | +35.78% | ||
| 2016 | +11.15% | ||
| 2015 | +17.31% |
- Stock Market
- Equities
- ELIS Stock
- Quotes Elis
