Stock LLYC ELI LILLY AND COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eli Lilly and Company Wiener Boerse

Equities

LLYC

US5324571083

Pharmaceuticals

End-of-day quote Wiener Boerse
Other stock markets
 23:00:00 28/05/2024 BST 		5-day change 1st Jan Change
751.1 EUR +1.39% Intraday chart for Eli Lilly and Company +0.82% +42.25%
02:00pm Eli Lilly and Company Announces Updated Data from the Phase 1/2 Study of Olomorasib in KRAS G12C-Mutant Advanced Solid Tumors Presented at the 2024 ASCO® Annual Meeting CI
05-30 Danish Government Implements Stricter Subsidy Rules for Diabetes Drugs MT

Quotes 5-day view

End-of-day quote Wiener Boerse
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 746.9 € 740.8 € 751.1 € 751.4 € 752.6 €
Volume 0 10 24 0 1
Change +0.26% -0.82% +1.39% +0.04% +0.16%
Opening 747.30 746.90 742.70 750.40 752.50
High 747.30 746.90 751.10 751.40 756.00
Low 746.90 740.00 736.10 750.40 752.50

Performance

1 day+1.39%
1 week+0.82%
Current month-0.20%
1 month+3.73%
3 months+8.15%
6 months+37.69%
Current year+42.25%
1 year+87.78%
3 years+358.69%

Volumes

markets
Daily volume
24
Avg. Volume 20 sessions
10
Avg. Volume 20 sessions
7 511.00
Avg. Volume 20 sessions USD
8 145.68
Record volume 1
820
Record volume 2
684
Record volume 3
679
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
738 638 554 351
Capitalization (USD)
738 638 554 351
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (EUR)
844 133 665 959
Free-Float capitalization (USD)
778 362 147 243
Average Daily Capital Traded
0%

Highs and lows

1 week
736.10
Extreme 736.1
756.00
1 month
682.50
Extreme 682.5
756.00
Current year
529.00
Extreme 529
756.00
1 year
389.00
Extreme 389
756.00
3 years
162.60
Extreme 162.6
756.00
5 years
94.90
Extreme 94.9
756.00
10 years
94.90
Extreme 94.9
756.00

Indicators

Moving average 5 days
746.96
Moving average 20 days
721.44
Moving average 50 days
711.97
Moving average 100 days
682.52
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
65.06
RSI 14 days
61.68

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.39%+0.82%+42.25%+87.78% 739B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.13%-0.16%+32.83%+66.15% 598B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.09%-0.07%-6.30%-5.29% 353B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.81%-3.05%+15.15%+13.70% 318B
ABBVIE INC. Stock AbbVie Inc.
+3.15%+2.66%+4.05%+16.87% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.35%-0.86%+15.00%+4.55% 240B
ROCHE HOLDING AG Stock Roche Holding AG
+1.18%+0.26%-5.52%-19.85% 206B
AMGEN INC. Stock Amgen Inc.
+1.59%-0.01%+6.17%+38.59% 164B
PFIZER, INC. Stock Pfizer, Inc.
+1.63%-0.76%-0.45%-24.62% 162B
SANOFI Stock Sanofi
+1.34%+0.27%-.--%-5.40% 122B
GSK PLC Stock GSK plc
+2.11%-0.45%+21.81%+31.20% 91.66B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+2.17%-0.28%-19.85%-36.18% 83.29B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.28%-2.16%-20.68%-16.48% 80.06B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.32%+2.46%+44.06%+22.86% 68.01B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
+1.90%+0.70%-10.50%+27.32% 50.03B
Average+1.40%+0.02%+7.87%+13.41%
Weighted average by Cap.+1.34%-0.17%+16.62%+31.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Eli Lilly and Company

Chart Eli Lilly and Company
More charts

Monthly variations

Annual change

2024+42.54%
2023+53.62%
2022+40.57%
2021+79.78%
2020+15.71%
2019+20.06%
  1. Stock Market
  2. Equities
  3. LLY Stock
  4. LLYC Stock
  5. Quotes Eli Lilly and Company