Stock LLY ELI LILLY AND COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eli Lilly and Company Deutsche Boerse AG

Equities

LLY

US5324571083

Pharmaceuticals

Real-time Estimate Tradegate
Other stock markets
 13:49:25 17/05/2024 BST 		5-day change 1st Jan Change
713.8 EUR -0.05% Intraday chart for Eli Lilly and Company +0.42% +35.86%
10:54am Roche: share price stands out, Deutsche Bank in support CF
05-16 Health Care Flat as Momentum Wanes -- Health Care Roundup DJ

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Eli Lilly and Company(LLY) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 700 € 705.2 € 719.8 € 714.2 € 715.3 €
Volume 363 529 218 395 219
Change -1.73% +0.74% +2.07% -0.78% -0.05%
Opening 707.60 701.20 704.00 722.00 709.1
High 710.90 705.20 719.80 726.70 715.3
Low 695.80 696.60 703.90 714.20 709.1

Performance

1 day-0.06%
1 week+0.42%
Current month-1.60%
1 month+1.89%
3 months-2.68%
6 months+31.49%
Current year+35.86%
1 year+77.67%
3 years+343.46%
5 years+589.38%
10 years+1,574.04%

Volumes

markets
Daily volume
219
Estimated daily volume
466
Avg. Volume 20 sessions
451
Daily volume ratio
1.03
Avg. Volume 20 sessions
321 923.80
Avg. Volume 20 sessions USD
349 094.17
Record volume 1
18 830
Record volume 2
13 235
Record volume 3
10 831
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
694 320 601 252
Capitalization (USD)
694 320 601 252
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (EUR)
793 391 534 575
Free-Float capitalization (USD)
731 660 912 836
Average Daily Capital Traded
0%

Highs and lows

1 week
695.80
Extreme 695.8
726.70
1 month
670.00
Extreme 670
742.80
Current year
529.00
Extreme 529
742.80
1 year
387.40
Extreme 387.4
742.80
3 years
158.20
Extreme 158.2
742.80
5 years
94.66
Extreme 94.66
742.80
10 years
42.19
Extreme 42.185
742.80

Indicators

Moving average 5 days
710.30
Moving average 20 days
701.77
Moving average 50 days
706.01
Moving average 100 days
664.98
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
56.85
RSI 14 days
55.09

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.06%+0.42%+35.86%+77.67% 694B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.71%-0.57%+29.59%+57.34% 593B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.02%+2.92%-1.60%-3.21% 371B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.63%+0.51%+20.07%+12.77% 331B
ABBVIE INC. Stock AbbVie Inc.
+0.33%+2.45%+6.04%+14.68% 290B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.10%-1.91%+14.47%+1.76% 239B
ROCHE HOLDING AG Stock Roche Holding AG
+0.57%+4.75%-3.56%-16.80% 209B
NOVARTIS AG Stock Novartis AG
+1.06%+1.18%+10.06%+2.58% 209B
AMGEN INC. Stock Amgen Inc.
-1.35%+0.59%+9.27%+38.11% 169B
PFIZER, INC. Stock Pfizer, Inc.
+0.35%+2.63%+0.45%-21.86% 164B
SANOFI Stock Sanofi
-0.48%-4.83%+0.01%-9.19% 123B
GSK PLC Stock GSK plc
-0.64%-1.58%+22.12%+22.78% 92.16B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.99%-1.41%-14.03%-34.18% 89.42B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+1.29%+5.10%-16.21%-13.34% 84.54B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.89%+2.71%+42.85%+14.73% 67.68B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.27%+1.79%+10.36%+9.59%
Weighted average by Cap.+0.09%+2.01%+15.84%+25.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.gGn60zCgu5BbD34k_2g6KgoYPZnfTZmGffDknkh5uLw.-SyRlEb3_70xRjRqulwPY2ApUt6QOcr0H7is-BIu-dvrArzkb83MowNJPw
DatePriceVolumeDaily volume
12:53:12 715.3 14 219
12:29:13 714.4 7 205
12:29:11 714.4 10 198
12:00:08 714.3 30 188
11:01:27 713.8 27 158
10:48:55 714.3 14 131
10:35:25 713.8 17 117
09:27:07 713.6 30 100
08:56:03 710.6 50 70

Chart Eli Lilly and Company

Chart Eli Lilly and Company
More charts

Monthly variations

Annual change

2024+35.65%
2023+53.95%
2022+39.14%
2021+81.89%
2020+15.25%
2019+18.44%
2018+38.66%
2017+1.48%
2016-11.72%
2015+38.27%
2014+53.82%
2013+2.05%
2012+14.51%
2011+20.12%
2010+6.82%
2009-8.83%
2008-25.78%
2007-6.13%
2006-18.36%
2005+15.76%
2004-26.96%
2003-3.39%
2002-33.78%
2001-9.08%
2000+42.03%
1999-10.63%
1998+35.83%
  1. Stock Market
  2. Equities
  3. LLY Stock
  4. LLY Stock
  5. Quotes Eli Lilly and Company