|
Market Closed -
NSE India S.E.
12:05:08 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 58.69 INR | -0.66% |
|
+0.91% | +29.33% |
Stock exchange
NSE India S.E.
ELGIRUBCO 58.69 ₹
-0.66%
2.59M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELGIRUBCO | 58.69INR | -0.66% | 2.59M ₹ |
Quotes 5-day view: Elgi Rubber Company Limited
Delayed Quote NSE India S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹58.97 | ₹60.66 | ₹60.88 | ₹59.08 | ₹58.69 |
| Volume | 43,838 | 76,618 | 56,371 | 31,696 | 44,079 |
| Change | -3.23% | +2.87% | +0.36% | -2.96% | -0.66% |
| Opening | ₹62.45 | ₹58.75 | ₹60.66 | ₹61.50 | ₹59.98 |
| High | ₹62.45 | ₹62.40 | ₹61.80 | ₹61.50 | ₹59.98 |
| Low | ₹58.30 | ₹58.01 | ₹59.40 | ₹58.61 | ₹58.10 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.91% | ||
| Current month | -0.47% | ||
| 1 month | +2.23% | ||
| 3 months | +28.17% | ||
| 6 months | +50.84% | ||
| Current year | +29.33% | ||
| 1 year | -21.28% | ||
| 3 years | +17.26% | ||
| 5 years | +49.53% | ||
| 10 years | +70.86% |
Volumes
marketsDaily volume
44,079
Estimated daily volume
44,079
Avg. Volume 20 sessions
48,313
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
2,835,489.97
Avg. Volume 20 sessions USD
30,013.66
Record volume 1
3,228,807
Record volume 2
3,115,572
Record volume 3
2,554,092
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
2,956,954,035
Market Cap (USD)
31,280,390
Net sales ()
3,839,220,000
Net sales (USD)
40,613,516
Number of employees
451
Sales / Employee (INR)
8,512,683
Sales / Employee (USD)
90,052
Free-Float
5.8 %
Free-Float capitalization (INR)
171,417,727
Free-Float capitalization (USD)
1,813,357
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
60.11
Moving average 20 days
59.59
Moving average 50 days
57.45
Moving average 100 days
53.78
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
56.82
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +0.91% | -21.28% | +17.26% | 31.28M | |
| -2.61% | -4.23% | +16.12% | +39.92% | 32.54B | |
| +0.89% | +1.09% | +14.38% | +20.41% | 27.45B | |
| -0.58% | +9.79% | +6.82% | +24.78% | 7.25B | |
| +0.95% | -4.74% | +23.11% | +140.47% | 7.13B | |
| -0.30% | +0.12% | +8.45% | - | 6.55B | |
| -0.63% | -4.40% | +7.51% | +44.16% | 4.86B | |
| -3.18% | -6.42% | +18.09% | +36.92% | 3.66B | |
| -0.54% | -4.22% | -5.00% | +65.72% | 3.63B | |
| +1.24% | +0.06% | +105.68% | +104.70% | 2.58B | |
| Average | -0.54% | -1.77% | +17.39% | +54.93% | 9.57B | |
| Weighted average by Cap. | -0.77% | -1.15% | +16.15% | +43.74% |
Historical Quotes: Elgi Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7306c702197c.C1N7e4SHt5913DUOI36VNu0f0IyfhIcwkdD6wc26we0.ZmIzDr211KoPuHNqcR3-ercmvsLQyKoB9Jil9IveiNtuI0gR5ubj-UakBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:54 | 58.59 | 10 | 44,079 |
| 10:50:52 | 58.60 | 898 | 44,069 |
| 10:47:34 | 58.65 | 4 | 43,171 |
| 10:44:52 | 58.20 | 1 | 43,167 |
| 10:42:09 | 58.10 | 626 | 43,166 |
| 10:42:01 | 59.00 | 396 | 42,540 |
| 10:41:26 | 59.00 | 20 | 42,144 |
| 10:41:12 | 59.00 | 60 | 42,124 |
Price Extremes
| 1 week | 58.01 |  | 62.45 |
| 1 month | 56.1 | | 66.66 |
| Current year | 32.72 | | 66.66 |
| 1 year | 32.72 | | 76.5 |
| 3 years | 32.72 | | 154.98 |
| 5 years | 26.6 | | 154.98 |
| 10 years | 9.3 | | 154.98 |
Monthly variations
Annual variations
| 2026 | +29.33% | ||
| 2025 | -66.64% | ||
| 2024 | +135.18% | ||
| 2023 | +58.93% | ||
| 2022 | -4.34% | ||
| 2021 | +69.49% | ||
| 2020 | +50.17% | ||
| 2019 | -45.14% | ||
| 2018 | -47.60% | ||
| 2017 | +24.40% | ||
| 2016 | +66.53% | ||
| 2015 | -22.17% | ||
| 2014 | +50.00% | ||
| 2013 | -14.85% | ||
| 2012 | +33.95% | ||
| 2011 | -44.56% |
- Stock Market
- Stocks
- ELGIRUBCO Stock
- Quotes Elgi Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
