ELEVEN CAPITAL AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 BGN | -1.10% |
|
-2.70% | -5.26% |
| 06-26 | Eleven Capital's Shareholders Approves Dual Listing on a Regulated Market in another EU Member State | CI |
| 05-27 | Bulgaria's Eleven Capital Plans Dual Listing | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 08/07/2024 | 10/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 18.5 лв | 18 лв | 17.7 лв | 18.2 лв | 18 лв |
| Volume | 1 188 | 3 805 | 840 | 713 | 2 280 |
| Change | +∞% | -2.70% | -1.67% | +2.82% | -1.10% |
| Opening | 18.30 | 18.60 | 18.00 | 18.00 | 18.20 |
| High | 18.50 | 18.60 | 18.00 | 18.20 | 18.40 |
| Low | 18.00 | 17.90 | 17.70 | 18.00 | 18.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.70% | ||
| Current month | -1.64% | ||
| 1 month | +4.05% | ||
| 3 months | +5.88% | ||
| 6 months | -3.23% | ||
| Current year | -5.26% | ||
| 1 year | -11.76% | ||
| 3 years | +71.43% |
Volumes
marketsDaily volume
2 280
Avg. Volume 20 sessions
2 045
Avg. Volume 20 sessions BGN
36 810.00
Avg. Volume 20 sessions USD
20 518.26
Record volume 1
76 814
Record volume 2
74 242
Record volume 3
47 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
41 925 471
Capitalization (USD)
23 369 677
Net sales (BGN)
11 245 000
Net sales (USD)
6 268 075
Free-Float
99 %
Free-Float capitalization (BGN)
41 506 204
Free-Float capitalization (USD)
23 135 973
Average Daily Capital Traded
0.09%
Highs and lows
1 week
17.70
18.40
1 month
16.7019.30
Current year
14.9019.30
1 year
14.9022.80
3 years
10.3025.20
5 years
5.5025.20
10 years
5.5025.20
Indicators
Moving average 5 days
18.08
Moving average 20 days
17.84
Moving average 50 days
17.24
Moving average 100 days
17.57
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
51.05
RSI 14 days
52.21
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.70% | -5.26% | -11.76% | 23.37M | ||
| +0.23% | +4.54% | +28.55% | +33.77% | 3.42B | ||
| +6,940.00% | 0.00% | +12.82% | +1,759,900.00% | 1.77B | ||
| +2.25% | +2.25% | +11.99% | +4.23% | 1.54B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.25B | ||
| -4.60% | +1.22% | +34.37% | +47.08% | 954M | ||
| +0.48% | +1.47% | +10.17% | +16.89% | 664M | ||
| +2.07% | -0.42% | +50.38% | +82.87% | 615M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 516M | ||
| +3.88% | +18.52% | +37.11% | +106.79% | 479M | ||
| +0.21% | +1.60% | +40.06% | +83.97% | 339M | ||
| +1.74% | +15.81% | +72.10% | +164.56% | 314M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 309M | ||
| 0.00% | 0.00% | +3.67% | -3.42% | 292M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 280M | ||
| 0.00% | +0.83% | +8.52% | +12.56% | 267M | ||
| Average | +434.07% | +2.67% | +17.85% | +110,025.49% | ||
| Weighted average by Cap. | +942.81% | +1.84% | +19.12% | +239,036.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -10.38% | ||
| 2022 | -14.52% | ||
| 2021 | +264.71% | ||
| 2020 | -6.85% |
- Stock Market
- Equities
- 11C Stock
- Quotes Eleven Capital AD
