ELEVATE URANIUM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 AUD | +3.92% |
|
+2.91% | +19.10% |
| 04-09 | Elevate Uranium Posts 20% Resource Expansion in Namibian Uranium Project | MT |
| 03-19 | Elevate Uranium Concludes Inferred Resource Drilling at Koppies Uranium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.525 $ | 0.51 $ | 0.53 $ |
| Volume | 1 660 507 | 498 603 | 427 185 | 731 816 |
| Change | +6.93% | -2.78% | -2.86% | +3.92% |
| Opening | 0.52 | 0.54 | 0.52 | 0.53 |
| High | 0.55 | 0.54 | 0.52 | 0.53 |
| Low | 0.52 | 0.52 | 0.50 | 0.52 |
Performance
| 1 day | +3.92% | ||
| 1 week | +2.91% | ||
| Current month | +9.28% | ||
| 1 month | +1.92% | ||
| 3 months | -12.40% | ||
| 6 months | +21.84% | ||
| Current year | +19.10% | ||
| 1 year | +39.47% | ||
| 3 years | +107.84% | ||
| 5 years | +430.00% | ||
| 10 years | +76.67% |
Volumes
marketsDaily volume
741 926
Estimated daily volume
741 926
Avg. Volume 20 sessions
784 173
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
415 611.69
Avg. Volume 20 sessions USD
274 345.28
Record volume 1
11 959 910
Record volume 2
9 951 330
Record volume 3
9 303 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
163 522 236
Capitalization (USD)
107 941 028
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
77.19 %
Free-Float capitalization (AUD)
126 215 238
Free-Float capitalization (USD)
83 314 679
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.50
0.55
1 month
0.460.58
Current year
0.440.68
1 year
0.270.68
3 years
0.240.83
5 years
0.030.83
10 years
0.030.83
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.51
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
52.06
RSI 14 days
51.64
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +2.91% | +19.10% | +39.47% | 108M | ||
| -2.56% | +5.14% | +21.83% | +81.82% | 22.14B | ||
| -2.61% | -1.80% | +10.62% | +156.52% | 2.86B | ||
| +2.15% | +17.82% | +38.37% | +183.33% | 2.32B | ||
| -1.08% | +3.45% | +11.56% | +70.54% | 1.87B | ||
| +3.96% | +8.85% | +43.42% | +101.39% | 1.56B | ||
| -0.27% | -2.57% | -19.33% | +46.50% | 702M | ||
| -3.06% | +2.65% | -2.25% | +27.01% | 306M | ||
| 0.00% | +23.53% | -30.00% | -38.24% | 62.46M | ||
| Average | +0.05% | +4.98% | +10.37% | +74.26% | ||
| Weighted average by Cap. | -1.75% | +4.31% | +21.23% | +94.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
025714eae434d3dceef9e43.duZuTKJqTkJ4fdDtIYxjP5syhia29nBA1FWkKNdWMek.Ba0vDu0_DxsLB5O5FeknS6hX6G-bgCAjvgHAQu4YaNk-0CEo0FgcMj43mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:46 | 0.53 | 3 | 714,794 |
| 07:10:46 | 0.53 | 6,889 | 714,791 |
| 07:10:46 | 0.53 | 3,108 | 707,902 |
| 07:10:46 | 0.53 | 3,388 | 704,794 |
| 07:10:46 | 0.53 | 8,725 | 701,406 |
| 07:10:46 | 0.53 | 6,275 | 692,681 |
| 07:10:46 | 0.53 | 2,619 | 686,406 |
| 07:10:46 | 0.53 | 341 | 683,787 |
| 07:10:46 | 0.53 | 768 | 683,446 |
| 07:10:46 | 0.53 | 303 | 682,678 |
Monthly variations
Annual change
| 2024 | +19.10% | ||
| 2023 | +20.27% | ||
| 2022 | -20.43% | ||
| 2021 | +200.00% | ||
| 2020 | +72.22% | ||
| 2019 | +21.62% | ||
| 2018 | -32.73% | ||
| 2017 | -21.43% | ||
| 2016 | +3.70% | ||
| 2015 | -32.50% | ||
| 2014 | -71.43% | ||
| 2013 | -12.50% | ||
| 2012 | -57.89% | ||
| 2011 | -79.79% | ||
| 2010 | -32.86% | ||
| 2009 | +75.00% | ||
| 2008 | -77.14% | ||
| 2007 | +94.44% | ||
| 2006 | +140.00% | ||
| 2005 | +102.70% | ||
| 2004 | -17.78% | ||
| 2003 | -37.50% | ||
| 2002 | +60.00% | ||
| 2001 | -35.71% | ||
| 2000 | 0.00% | ||
| 1999 | -22.22% | ||
| 1998 | +73.08% | ||
| 1997 | -45.26% | ||
| 1996 | -5.00% | ||
| 1995 | -60.00% | ||
| 1994 | -28.57% | ||
| 1993 | +250.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- EL8 Stock
- Quotes Elevate Uranium Ltd
