|
Market Closed -
London S.E.
16:35:20 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 192.40 GBX | -0.82% |
|
+0.94% | +15.90% |
| 11-11 | DB raises Unilever; Investec raises Asos | AN |
| 10-29 | Morgan Stanley raises Aviva; Jefferies cuts GSK | AN |
Stock exchange
London S.E.
ELM 192.40 p
-0.82%
57.96M
p
Quotes 5-day view: Elementis plc
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 192.00 | GBX 190.40 | GBX 192.00 | GBX 194.00 | GBX 192.40 |
| Volume | 897,206 | 928,865 | 591,488 | 1,400,669 | 359,218 |
| Change | +0.73% | -0.83% | +0.84% | +1.04% | -0.82% |
| Opening | GBX 192.00 | GBX 192.00 | GBX 190.20 | GBX 190.00 | GBX 193.40 |
| High | GBX 192.20 | GBX 194.40 | GBX 192.80 | GBX 194.00 | GBX 194.00 |
| Low | GBX 189.60 | GBX 189.80 | GBX 189.80 | GBX 190.00 | GBX 191.40 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.94% | ||
| Current month | +2.78% | ||
| 1 month | +6.30% | ||
| 3 months | +5.95% | ||
| 6 months | +32.87% | ||
| Current year | +15.90% | ||
| 1 year | +19.50% | ||
| 3 years | +56.93% | ||
| 5 years | +39.42% | ||
| 10 years | -24.22% |
Volumes
marketsDaily volume
301,238
Estimated daily volume
301,238
Avg. Volume 20 sessions
872,089
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
167,789,923.6
Avg. Volume 20 sessions USD
167,789,923.6
Record volume 1
109,529,600
Record volume 2
90,342,810
Record volume 3
44,485,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,439,649,741
Market Cap (USD)
1,439,649,741
Net sales (USD)
597,500,000
Number of employees
989
Sales / Employee (USD)
604,146
Free-Float
95.73%
Free-Float capitalization (GBX)
1,373,331,627
Free-Float capitalization (USD)
1,373,331,627
Average Daily Capital Traded
11.65%
Indicators
Moving average 5 days
192.16
Moving average 20 days
187.74
Moving average 50 days
180.89
Moving average 100 days
175.84
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-8.61%
RSI 9 days
66.85
RSI 14 days
65.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +0.94% | +19.50% | +56.93% | 1.44B | |
| +1.60% | +2.86% | +18.05% | +72.78% | 86.74B | |
| -0.02% | +0.89% | +18.24% | +28.50% | 45.05B | |
| -1.01% | +3.62% | +23.36% | -15.59% | 36.74B | |
| +0.72% | +4.47% | +20.02% | +22.18% | 36.65B | |
| +1.59% | -0.24% | +9.34% | +31.79% | 31.56B | |
| +0.56% | +9.95% | +7.65% | +28.04% | 27.04B | |
| -0.18% | -0.24% | +52.39% | +37.64% | 23.62B | |
| -0.59% | +4.95% | +26.25% | -25.20% | 20.38B | |
| -0.52% | -6.80% | +0.77% | +11.43% | 15.31B | |
| Average | +0.13% | +2.04% | +19.56% | +24.85% | 32B | |
| Weighted average by Cap. | +0.51% | +2.59% | +19.39% | +31.52% |
Historical Quotes: Elementis plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce338b.JbeVqUVwIcGWkkvGomWnmf_wdQeAdVMGVUqcGv9Cqpw.atbSyzEVY6TP2yew2yfP_MqBDED4FDxqZnrUSJkpxq5P4e-ffD8YrNnECg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:50 | 191.80 | 143 | 170,172 |
| 16:28:02 | 191.80 | 241 | 170,029 |
| 16:28:00 | 191.80 | 500 | 169,788 |
| 16:27:58 | 191.80 | 500 | 169,288 |
| 16:27:57 | 191.80 | 285 | 168,788 |
| 16:27:56 | 191.80 | 215 | 168,503 |
| 16:27:52 | 191.80 | 500 | 168,288 |
| 16:27:51 | 191.80 | 107 | 167,788 |
| 16:27:50 | 191.80 | 393 | 167,681 |
Price Extremes
| 1 week | 189.6 |  | 194.4 |
| 1 month | 172.6 | | 199.8 |
| Current year | 136 | | 199.8 |
| 1 year | 136 | | 199.8 |
| 3 years | 109.6 | | 199.8 |
| 5 years | 85.1 | | 199.8 |
| 10 years | 18.07 | | 321.8 |
Monthly variations
Annual variations
| 2026 | +15.90% | ||
| 2025 | +14.33% | ||
| 2024 | +13.79% | ||
| 2023 | +5.98% | ||
| 2022 | -8.51% | ||
| 2021 | +14.43% | ||
| 2020 | -35.75% | ||
| 2019 | -1.70% | ||
| 2018 | -36.79% | ||
| 2017 | +3.86% | ||
| 2016 | +21.08% | ||
| 2015 | -12.49% | ||
| 2014 | -2.64% | ||
| 2013 | +15.66% | ||
| 2012 | +69.46% | ||
| 2011 | -4.06% | ||
| 2010 | +169.81% | ||
| 2009 | +42.28% | ||
| 2008 | -50.99% | ||
| 2007 | -8.71% | ||
| 2006 | +12.12% | ||
| 2005 | +158.26% | ||
| 2004 | -11.54% | ||
| 2003 | +16.07% | ||
| 2002 | -26.80% | ||
| 2001 | -65.23% | ||
| 2000 | +35.80% | ||
| 1999 | -1.22% | ||
| 1998 | -41.43% | ||
| 1997 | +4.87% | ||
| 1996 | -16.56% | ||
| 1995 | +15.11% | ||
| 1994 | -26.46% | ||
| 1993 | +26.85% | ||
| 1992 | +21.14% |
- Stock Market
- Stocks
- ELM Stock
- Quotes Elementis plc
Select your edition
All financial news and data tailored to specific country editions
