ELEKTROTIM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 PLN | +1.02% |
|
+7.47% | +62.09% |
| 04-24 | Elektrotim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-27 | An unknown buyer acquired 88.12% stake in ZEUS S.A. from Elektrotim S.A.. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.85 zł | 29.7 zł | 30 zł | 29.3 zł | 29.6 zł |
| Volume | 29 380 | 123 314 | 35 531 | 38 507 | 4 710 |
| Change | +1.46% | +6.64% | +1.01% | -2.33% | +1.02% |
| Opening | 27.50 | 28.40 | 29.95 | 30.20 | 29.5 |
| High | 28.30 | 30.15 | 30.00 | 30.60 | 29.8 |
| Low | 27.30 | 28.40 | 29.15 | 28.25 | 29.3 |
Performance
| 1 day | +0.68% | ||
| 1 week | +7.47% | ||
| Current month | +28.54% | ||
| 1 month | +35.32% | ||
| 3 months | +52.85% | ||
| 6 months | +74.76% | ||
| Current year | +62.09% | ||
| 1 year | +155.19% | ||
| 3 years | +297.57% | ||
| 5 years | +637.50% | ||
| 10 years | +186.41% |
Volumes
marketsDaily volume
4 710
Estimated daily volume
18 931
Avg. Volume 20 sessions
48 330
Daily volume ratio
0.39
Avg. Volume 20 sessions PLN
1 430 568.00
Avg. Volume 20 sessions USD
363 228.37
Record volume 1
1 058 949
Record volume 2
647 215
Record volume 3
607 152
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
292 887 446
Capitalization (USD)
74 365 587
Net sales (PLN)
505 599 000
Net sales (USD)
128 374 114
Number of employees
244
Sales / Employee (PLN)
2 072 127
Sales / Employee (USD)
526 123
Free-Float
63.44 %
Free-Float capitalization (PLN)
185 818 360
Free-Float capitalization (USD)
47 180 211
Average Daily Capital Traded
0.49%
Highs and lows
1 week
27.30
30.60
1 month
22.4030.60
Current year
16.6830.60
1 year
11.1430.60
3 years
4.7730.60
5 years
2.9030.60
10 years
2.9030.60
Indicators
Moving average 5 days
28.86
Moving average 20 days
25.11
Moving average 50 days
23.14
Moving average 100 days
20.81
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-15.18%
Price spread / (MMA50)
-21.82%
Price spread / (MMA100)
-29.70%
STIM
RSI 9 days
82.12
RSI 14 days
76.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +7.47% | +62.09% | +155.19% | 74.37M | ||
| -0.35% | -1.03% | +0.97% | +4.67% | 71.21B | ||
| +3.66% | +4.00% | +2.01% | +63.76% | 57.12B | ||
| -0.35% | +0.11% | +25.63% | +58.55% | 39.69B | ||
| +1.03% | +6.70% | +22.45% | -4.38% | 33.86B | ||
| 0.00% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| +1.32% | +3.76% | +21.48% | -10.51% | 22.01B | ||
| +0.42% | -4.03% | +12.46% | +19.43% | 19.05B | ||
| +0.07% | +0.75% | +80.34% | +135.58% | 18.26B | ||
| -2.47% | -2.27% | +35.92% | +1.28% | 17.9B | ||
| +1.46% | +3.56% | +18.40% | -12.95% | 15.84B | ||
| +0.11% | -1.39% | +3.90% | +15.62% | 14.39B | ||
| +1.69% | +3.82% | +11.04% | -21.42% | 12.92B | ||
| -1.00% | -2.03% | -3.45% | +12.39% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.44% | -3.17% | +59.87% | +117.77% | 11.7B | ||
| Average | +0.44% | +0.82% | +24.55% | +36.90% | ||
| Weighted average by Cap. | +0.66% | +0.38% | +17.05% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0939b0238cd07e73310aea45.GAKVFbdnQUIPxpZ4maPPQts8elX16IBysJ3x0dftaMw.QC_UfIMAcQR1sPo_1MqnJbZUDxqPqe8L8sW8sIC6N71pTuRC7QESF0Cj2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:50 | 29.6 | 60 | 4,710 |
| 09:41:32 | 29.5 | 15 | 4,650 |
| 09:34:17 | 29.6 | 1 | 4,635 |
| 09:30:39 | 29.6 | 3 | 4,634 |
| 09:28:42 | 29.6 | 35 | 4,631 |
| 09:24:34 | 29.5 | 20 | 4,596 |
| 09:24:34 | 29.5 | 296 | 4,576 |
| 09:24:34 | 29.5 | 1 | 4,280 |
| 09:18:54 | 29.5 | 34 | 4,279 |
| 09:16:09 | 29.4 | 74 | 4,245 |
Monthly variations
Annual change
| 2024 | +60.99% | ||
| 2023 | +152.78% | ||
| 2022 | +29.50% | ||
| 2021 | -8.85% | ||
| 2020 | +41.86% | ||
| 2019 | -7.73% | ||
| 2018 | -46.74% | ||
| 2017 | -26.28% | ||
| 2016 | -35.84% | ||
| 2015 | +82.27% | ||
| 2014 | +12.78% | ||
| 2013 | +4.65% | ||
| 2012 | +24.28% | ||
| 2011 | -47.58% | ||
| 2010 | +1.77% | ||
| 2009 | +63.56% | ||
| 2008 | -60.35% | ||
| 2007 | -49.17% |
- Stock Market
- Equities
- ELT Stock
- Quotes Elektrotim S.A.
