ELEGANT MARBLES AND GRANI INDUSTRIES LIMITED Quotes Elegant Marbles and Grani Industries Limited
Equities
ELEMARB6
INE095B01010
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.2 INR | +5.05% |
|
-5.85% | -21.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 276.35 ₹ | 280.5 ₹ | 255.3 ₹ | 268.2 ₹ | 268.2 ₹ |
| Volume | 1 062 | 1 249 | 5 820 | 2 383 | 2 383 |
| Change | +0.29% | +1.50% | -8.98% | +5.05% | +5.05% |
| Opening | 275.00 | 279.80 | 282.00 | 261.70 | 261.7 |
| High | 286.60 | 286.60 | 282.00 | 270.00 | 270 |
| Low | 275.00 | 279.80 | 244.00 | 256.00 | 256 |
Performance
| 1 day | +5.05% | ||
| 1 week | -5.85% | ||
| Current month | -3.96% | ||
| 1 month | +2.84% | ||
| 3 months | +18.88% | ||
| 6 months | -22.64% | ||
| Current year | -21.97% | ||
| 1 year | +51.78% | ||
| 3 years | +94.63% | ||
| 5 years | +48.14% | ||
| 10 years | +525.17% |
Volumes
marketsDaily volume
2 383
Estimated daily volume
2 383
Avg. Volume 20 sessions
1 531
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
410 614.20
Avg. Volume 20 sessions USD
4 920.39
Record volume 1
236 481
Record volume 2
232 028
Record volume 3
229 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
932 995 494
Capitalization (USD)
11 180 085
Net sales (INR)
360 236 000
Net sales (USD)
4 316 708
Number of employees
59
Sales / Employee (INR)
6 105 695
Sales / Employee (USD)
73 165
Free-Float
15.19 %
Free-Float capitalization (INR)
114 712 306
Free-Float capitalization (USD)
1 374 598
Average Daily Capital Traded
0.04%
Highs and lows
1 week
244.00
286.60
1 month
244.00315.00
Current year
215.00359.80
1 year
144.45364.00
3 years
93.00364.00
5 years
52.00364.00
10 years
38.05364.00
Indicators
Moving average 5 days
274.07
Moving average 20 days
273.15
Moving average 50 days
267.52
Moving average 100 days
257.59
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
56.83
RSI 14 days
55.50
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.05% | -5.85% | -21.97% | +51.78% | 11.18M | ||
| +0.57% | -0.99% | +42.21% | +67.91% | 8.49B | ||
| -0.82% | -0.12% | +6.41% | +36.15% | 2.41B | ||
| +1.27% | -3.39% | +14.02% | +5.42% | 1.08B | ||
| +1.47% | +2.07% | +16.53% | +11.99% | 745M | ||
| -0.27% | +0.95% | +3.05% | +10.59% | 417M | ||
| +2.99% | -1.40% | +0.20% | +10.79% | 332M | ||
| +0.65% | +0.52% | +5.74% | +1.57% | 225M | ||
| 0.00% | 0.00% | +17.92% | +19.05% | 197M | ||
| -0.79% | -3.32% | -7.51% | -10.82% | 151M | ||
| +1.67% | +0.83% | -15.28% | -4.69% | 129M | ||
| -0.51% | -5.47% | +18.52% | +9.51% | 109M | ||
| - | 0.00% | - | - | 84.67M | ||
| Average | +0.96% | -1.97% | +6.65% | +17.44% | ||
| Weighted average by Cap. | +0.50% | -1.66% | +28.41% | +48.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
146cc9684d399d8f033371f0690c76b6.X9J0ygdRK7OJbVd3F3GdhW2JEoWfYAb81e9OTJ11qbY.K58krHEbfIWwWG8HTjbq4xzqWuPWGky5jYkRGNUZ_sQKuAKiTAgZ9MQ0Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 270 | 4 | 2,183 |
| 10:59:47 | 270 | 358 | 2,179 |
| 10:59:42 | 269.8 | 1 | 1,821 |
| 10:59:35 | 268 | 3 | 1,820 |
| 10:57:54 | 267 | 5 | 1,817 |
| 10:55:57 | 266 | 10 | 1,812 |
| 10:54:42 | 263 | 1 | 1,802 |
| 10:54:13 | 263 | 10 | 1,801 |
| 10:53:22 | 265 | 1 | 1,791 |
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | +205.24% | ||
| 2022 | -19.57% | ||
| 2021 | +143.48% | ||
| 2020 | -29.96% | ||
| 2019 | -44.53% | ||
| 2018 | -23.36% | ||
| 2017 | +88.21% | ||
| 2016 | +5.56% | ||
| 2015 | +35.94% | ||
| 2014 | +115.04% | ||
| 2013 | -5.14% | ||
| 2012 | -8.72% | ||
| 2011 | -9.11% | ||
| 2010 | -16.34% | ||
| 2009 | +139.90% | ||
| 2008 | -68.44% | ||
| 2007 | +73.47% |
- Stock Market
- Equities
- ELEMARB6 Stock
- Quotes Elegant Marbles and Grani Industries Limited
