ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED Quotes Elegance Optical International Holdings Limited
Equities
907
BMG3000U1009
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 HKD | -3.06% |
|
+2.15% | -44.12% |
| 04-25 | Elegance Optical to Spend HK$60 Million to Co-Produce Films | MT |
| 04-18 | Elegance Optical International Shifts Focus from Manufacturing to Sourcing Model; Diversifies Film Wing | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.098 $ | 0.098 $ | 0.095 $ | 0.095 $ |
| Volume | 480 000 | 100 000 | 458 000 | 260 000 | 260 000 |
| Change | +2.15% | +3.16% | 0.00% | -3.06% | -3.06% |
| Opening | 0.10 | 0.10 | 0.09 | 0.10 | 0.102 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.102 |
| Low | 0.10 | 0.10 | 0.09 | 0.10 | 0.095 |
Performance
| 1 day | -3.06% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | -5.94% | ||
| 3 months | -20.17% | ||
| 6 months | -58.70% | ||
| Current year | -44.12% | ||
| 1 year | -57.78% | ||
| 3 years | -94.10% | ||
| 5 years | -68.33% | ||
| 10 years | -78.16% |
Volumes
marketsDaily volume
260 000
Estimated daily volume
260 000
Avg. Volume 20 sessions
97 000
Daily volume ratio
2.68
Avg. Volume 20 sessions HKD
9 215.00
Avg. Volume 20 sessions USD
1 179.45
Record volume 1
87 542 000
Record volume 2
71 640 000
Record volume 3
66 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
85 516 759
Capitalization (USD)
10 945 461
Net sales (HKD)
21 704 000
Net sales (USD)
2 777 938
Number of employees
166
Sales / Employee (HKD)
130 747
Sales / Employee (USD)
16 735
Free-Float
72.93 %
Free-Float capitalization (HKD)
62 364 088
Free-Float capitalization (USD)
7 982 104
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.090.17
1 year
0.090.37
3 years
0.091.67
5 years
0.081.81
10 years
0.083.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+26.42%
STIM
RSI 9 days
67.50
RSI 14 days
53.22
Sector Comparison - Fashion Eyewear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | +2.15% | -44.12% | -57.78% | 10.95M | ||
| -2.95% | +0.51% | +29.54% | -11.24% | 544M | ||
| Average | -3.00% | +5.19% | -7.29% | -34.51% | ||
| Weighted average by Cap. | -2.95% | +5.00% | +28.09% | -12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3114c6f9a3033.zJwhxeQtOkm_Zo0h_SwQJVqCWvNURRJ9om7iD6NbaeQ.mPB-spx8CR_WAsxurVshCB_6NMokfFc8-13XN-grILSCq0nypUNgP9Y0yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:21 | 0.095 | 60,000 | 260,000 |
| 07:07:15 | 0.095 | 80,000 | 200,000 |
| 07:07:15 | 0.096 | 20,000 | 120,000 |
Monthly variations
Annual change
| 2024 | -44.12% | ||
| 2023 | -63.44% | ||
| 2022 | -31.62% | ||
| 2021 | +126.67% | ||
| 2020 | +81.82% | ||
| 2019 | -57.14% | ||
| 2018 | -81.67% | ||
| 2017 | -17.65% | ||
| 2016 | +34.92% | ||
| 2015 | +125.00% | ||
| 2014 | +84.62% | ||
| 2013 | -26.61% | ||
| 2012 | -31.11% | ||
| 2011 | +12.50% | ||
| 2010 | +6.67% | ||
| 2009 | +36.36% | ||
| 2008 | -54.55% | ||
| 2007 | +12.04% | ||
| 2006 | +8.00% | ||
| 2005 | -19.35% | ||
| 2004 | -26.19% | ||
| 2003 | -7.69% | ||
| 2002 | +49.18% | ||
| 2001 | +8.93% | ||
| 2000 | +55.56% | ||
| 1999 | +63.64% | ||
| 1998 | -37.14% | ||
| 1997 | -50.35% | ||
| 1996 | +11.02% |
- Stock Market
- Equities
- 907 Stock
- Quotes Elegance Optical International Holdings Limited
