Stock ELDN ELEDON PHARMACEUTICALS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eledon Pharmaceuticals, Inc.

Equities

ELDN

US28617K1016

Biotechnology & Medical Research

Real-time Estimate Cboe BZX
Other stock markets
 18:32:12 02/05/2024 BST 		5-day change 1st Jan Change
2.295 USD +0.22% Intraday chart for Eledon Pharmaceuticals, Inc. +13.84% +27.76%
03-28 Eledon Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-25 Eledon Pharmaceuticals Says 12th Participant Enrolled in Tegoprubart Trial; Shares Rise After Hours MT

Quotes 5-day view

Delayed Quote Nasdaq
Eledon Pharmaceuticals, Inc.(ELDN) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 2.06 $ 2.37 $ 2.39 $ 2.29 $ 2.3 $
Volume 81 544 321 755 92 569 146 819 80 497
Change +1.98% +15.05% +0.84% -4.18% +0.22%
Opening 2.05 2.07 2.38 2.43 2.38
High 2.08 2.43 2.40 2.43 2.39
Low 2.00 2.05 2.29 2.13 2.24

Performance

1 day+0.22%
1 week+13.84%
Current month-3.78%
1 month+19.15%
3 months+32.92%
6 months+90.05%
Current year+27.76%
1 year+5.00%
3 years-76.80%
5 years-95.32%

Volumes

markets
Daily volume
80 497
Estimated daily volume
136 406
Avg. Volume 20 sessions
147 254
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
337 947.93
Record volume 1
10 177 345
Record volume 2
1 844 654
Record volume 3
1 743 203
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
56 822 067
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
94.57 %
Free-Float capitalization (USD)
53 739 127
Average Daily Capital Traded
0.59%

Highs and lows

1 week
2.00
Extreme 2
2.43
1 month
1.52
Extreme 1.52
2.43
Current year
1.52
Extreme 1.5199
2.43
1 year
1.07
Extreme 1.07
2.95
3 years
1.07
Extreme 1.07
10.20
5 years
1.07
Extreme 1.07
50.22
10 years
1.07
Extreme 1.07
154.98

Indicators

Moving average 5 days
2.23
Moving average 20 days
1.86
Moving average 50 days
1.83
Moving average 100 days
1.77
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-18.87%
Price spread / (MMA50)
-20.46%
Price spread / (MMA100)
-23.03%
STIM
RSI 9 days
72.03
RSI 14 days
67.49

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ELEDON PHARMACEUTICALS, INC. Stock Eledon Pharmaceuticals, Inc.
+0.22%+13.84%+27.76%+5.00% 56.82M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.18%+0.98%-1.30%+16.06% 104B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+4.27%+5.86%+7.36%+18.09% 97.47B
ARGENX SE Stock argenx SE
+3.51%+3.98%+5.71%+0.78% 22.25B
BIONTECH SE Stock BioNTech SE
+2.18%+6.07%-12.86%-17.19% 21.68B
GENMAB A/S Stock Genmab A/S
-0.99%-3.09%-9.70%-30.35% 18.2B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.02%+3.73%-39.98%-35.33% 17.02B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.96%+9.63%-9.70%-38.18% 16.36B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.05%+3.77%+8.50%+38.19% 14.39B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+2.85%+5.78%+39.74%+8.94% 12.37B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-0.77%+10.24%+307.90%+261.48% 8.43B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+0.46%+2.99%+11.97%+64.00% 8.06B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+4.33%+2.68%-24.20%-30.51% 8B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.13%+1.44%+0.65%+38.13% 7.74B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.97%+12.17%-50.81%-68.69% 7.31B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+1.69%+7.32%+2.64%+37.02% 6.93B
Average+1.60%+4.12%+16.48%+16.71%
Weighted average by Cap.+1.81%+1.57%+5.89%+12.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

528d26e3a9b402d.Dn5TLeJy5jhukYZ5zVJ-8rgj88uYu1zg9lGad3HZVqY.OzJrWZA60lo4wsoNuzQItcxmir_z_zTTshjZLgCLMpV3JilFkADefAzp8Q
DatePriceVolumeDaily volume
18:11:38 2.3 100 79,316
17:52:27 2.28 100 79,216
17:49:11 2.3 100 79,116
17:45:10 2.3 100 79,016
17:36:11 2.275 400 78,916
17:36:04 2.262 192 78,516
17:15:51 2.285 100 78,324
17:12:15 2.297 300 78,224
17:11:09 2.285 390 77,924
17:01:07 2.296 156 77,534

Chart Eledon Pharmaceuticals, Inc.

Chart Eledon Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024+27.22%
2023-21.05%
2022-48.30%
2021-71.36%
2020+47.51%
2019-63.75%
2018-60.59%
2017-36.36%
  1. Stock Market
  2. Equities
  3. ELDN Stock
  4. Quotes Eledon Pharmaceuticals, Inc.