ELECTROSTEEL CASTINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.4 INR | -4.29% |
|
-5.92% | +53.03% |
| 05-13 | Transcript : Electrosteel Castings Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| 05-13 | Electrosteel Castings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 171 ₹ | 165.9 ₹ | 177 ₹ | 169.4 ₹ |
| Volume | 2 111 966 | 3 559 875 | 3 579 143 | 2 811 570 |
| Change | -0.29% | -2.98% | +6.69% | -4.29% |
| Opening | 172.85 | 171.00 | 169.50 | 180.45 |
| High | 174.00 | 174.75 | 179.90 | 181.45 |
| Low | 165.00 | 163.10 | 167.30 | 168.50 |
Performance
| 1 day | -4.29% | ||
| 1 week | -5.92% | ||
| Current month | -11.77% | ||
| 1 month | -12.55% | ||
| 3 months | -3.80% | ||
| 6 months | +50.04% | ||
| Current year | +53.03% | ||
| 1 year | +259.28% | ||
| 3 years | +443.82% | ||
| 5 years | +838.50% | ||
| 10 years | +563.01% |
Volumes
marketsDaily volume
2 811 570
Estimated daily volume
2 811 570
Avg. Volume 20 sessions
1 829 763
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
309 961 852.20
Avg. Volume 20 sessions USD
3 715 822.68
Record volume 1
31 207 960
Record volume 2
24 536 920
Record volume 3
22 950 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
109 391 605 272
Capitalization (USD)
1 311 386 564
Net sales (INR)
74 780 113 000
Net sales (USD)
896 463 995
Number of employees
2 859
Sales / Employee (INR)
26 156 038
Sales / Employee (USD)
313 559
Free-Float
50.19 %
Free-Float capitalization (INR)
54 899 186 288
Free-Float capitalization (USD)
658 131 445
Average Daily Capital Traded
0.28%
Highs and lows
1 week
163.10
181.45
1 month
163.10208.00
Current year
107.20208.00
1 year
42.90208.00
3 years
26.50208.00
5 years
8.00208.00
10 years
8.00208.00
Indicators
Moving average 5 days
173.09
Moving average 20 days
188.22
Moving average 50 days
176.69
Moving average 100 days
161.91
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
42.97
RSI 14 days
45.09
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -5.92% | +53.03% | +259.28% | 1.31B | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 41.39B | ||
| +0.85% | -0.27% | +18.71% | +53.76% | 24.66B | ||
| +0.63% | -0.50% | -19.62% | +9.10% | 22.33B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 21.22B | ||
| -2.59% | -5.34% | -0.06% | +12.42% | 19.83B | ||
| -2.42% | -1.93% | +3.27% | +25.01% | 9.43B | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 8.54B | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 8.46B | ||
| +1.06% | +3.77% | +34.57% | +97.51% | 8.14B | ||
| +1.17% | +2.06% | +0.25% | -2.46% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 7.18B | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.07% | +1.67% | +4.87% | +42.45% | ||
| Weighted average by Cap. | +0.41% | +1.65% | +2.05% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.03% | ||
| 2023 | +187.91% | ||
| 2022 | +5.92% | ||
| 2021 | +57.14% | ||
| 2020 | +90.12% | ||
| 2019 | -43.88% | ||
| 2018 | -42.57% | ||
| 2017 | +62.15% | ||
| 2016 | +2.20% | ||
| 2015 | +27.81% | ||
| 2014 | +19.46% | ||
| 2013 | -41.91% | ||
| 2012 | +50.44% | ||
| 2011 | -56.00% | ||
| 2010 | -22.50% | ||
| 2009 | +246.02% | ||
| 2008 | -84.07% | ||
| 2007 | -76.64% | ||
| 2006 | +0.21% | ||
| 2005 | +10.23% | ||
| 2004 | -7.57% | ||
| 2003 | +27.08% |
- Stock Market
- Equities
- ELECTCAST Stock
- ELECTCAST Stock
- Quotes Electrosteel Castings Limited
