Stock EPRO B ELECTROLUX PROFESSIONAL AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Electrolux Professional AB

Equities

EPRO B

SE0013747870

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:57 26/04/2024 BST 		5-day change 1st Jan Change
69.2 SEK +1.62% Intraday chart for Electrolux Professional AB +6.63% +25.82%
04-26 Electrolux Professional Buys Adventys for SEK260 million MT
04-25 Electrolux Professional AB Approves Dividend for 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Electrolux Professional AB(EPRO B) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 64.6 kr 71.8 kr 68.1 kr 69.2 kr
Volume 86 957 548 165 330 971 149 667
Change +0.78% +11.15% -5.15% +1.62%
Opening 63.90 66.80 71.90 67.90
High 64.90 72.90 72.60 69.40
Low 63.90 66.00 67.30 66.50

Performance

1 day+1.62%
1 week+6.63%
Current month-1.14%
1 month-2.67%
3 months+25.25%
6 months+27.32%
Current year+25.82%
1 year+17.09%
3 years+35.02%

Volumes

markets
Daily volume
149 667
Estimated daily volume
149 667
Avg. Volume 20 sessions
179 013
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
12 387 699.60
Avg. Volume 20 sessions USD
1 132 334.85
Record volume 1
19 115 950
Record volume 2
12 351 750
Record volume 3
6 552 487
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
19 844 034 844
Capitalization (USD)
1 813 903 537
Net sales (SEK)
11 848 000 000
Net sales (USD)
1 083 001 984
Number of employees
3 954
Sales / Employee (SEK)
2 996 459
Sales / Employee (USD)
273 900
Free-Float
77.16 %
Free-Float capitalization (SEK)
15 312 226 679
Free-Float capitalization (USD)
1 399 660 016
Average Daily Capital Traded
0.06%

Highs and lows

1 week
63.90
Extreme 63.9
72.90
1 month
63.20
Extreme 63.2
72.90
Current year
50.80
Extreme 50.8
72.90
1 year
40.56
Extreme 40.56
72.90
3 years
39.24
Extreme 39.24
72.90
5 years
16.00
Extreme 16
72.90
10 years
16.00
Extreme 16
72.90

Indicators

Moving average 5 days
67.56
Moving average 20 days
67.95
Moving average 50 days
67.15
Moving average 100 days
60.91
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
52.82
RSI 14 days
52.45

Sector Comparison - Commercial Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
ELECTROLUX PROFESSIONAL AB Stock Electrolux Professional AB
+1.62%+6.63%+25.82%+17.09% 1.81B
JOHN BEAN TECHNOLOGIES CORPORATION Stock John Bean Technologies Corporation
+2.47%-0.99%-8.70%-13.64% 2.89B
SHANDONG NEW BEIYANG INFORMATION TECHNOLOGY CO., LTD. Stock Shandong New Beiyang Information Technology Co., Ltd.
-0.50%+8.56%-21.78%-18.69% 533M
SHENZHEN ZHILAI SCI AND TECH CO., LTD. Stock Shenzhen Zhilai Sci and Tech Co., Ltd.
-5.01%+11.52%-16.28%-11.99% 299M
MARUZEN CO., LTD. Stock Maruzen Co., Ltd.
+2.02%+0.48%+5.96%+40.70% 293M
ZHEJIANG WEIGANG TECHNOLOGY CO., LTD. Stock Zhejiang Weigang Technology Co., Ltd.
+0.42%+6.70%-21.66%-16.09% 285M
SINMAG EQUIPMENT CORPORATION Stock Sinmag Equipment Corporation
+0.33%+1.65%+0.65%+48.08% 237M
KENGIC INTELLIGENT TECHNOLOGY CO., LTD. Stock KENGIC Intelligent Technology Co., Ltd.
-0.89%+4.11%-30.21%-35.40% 221M
Average+0.06%+4.78%-8.28%+1.26%
Weighted average by Cap.+1.35%+3.09%-0.87%-1.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9056.I-D2OeAclnvPVFh4ptQhFvHliY9yy8y7k7sd4ShKHtw.YbmcV7h01Ui_YigL0IdTYMC35r0qiLzXypZK0ls_U-t6zZVTr3vHTJYEMw
DatePriceVolumeDaily volume
16:29:57 69.2 224 139,530
16:29:57 69.2 376 139,306
16:29:57 69.2 5,421 138,930
16:29:57 69.2 376 133,509
16:29:57 69.2 376 133,133
16:29:57 69.2 233 132,757
16:29:57 69.2 376 132,524
16:29:57 69.2 4,024 132,148
16:29:57 69.2 1,099 128,124
16:29:57 69.2 369 127,025

Chart Electrolux Professional AB

Chart Electrolux Professional AB
More charts

Monthly variations

Annual change

2024+25.82%
2023+25.51%
2022-30.17%
2021+34.71%
2020+148.43%
  1. Stock Market
  2. Equities
  3. EPRO B Stock
  4. Quotes Electrolux Professional AB