ELECTRO-SENSORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 USD | 0.00% |
|
-0.61% | +6.58% |
| 05-10 | Earnings Flash (ELSE) ELECTRO-SENSORS Posts Q1 Revenue $2.2M | MT |
| 05-10 | Electro-Sensors, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 4.0522 $ | 4.12 $ | 4.05 $ | 4.05 $ |
| Volume | 4 720 | 4 103 | 4 985 | 5 927 |
| Change | -0.56% | +1.67% | -1.70% | 0.00% |
| Opening | 4.08 | 4.05 | 4.05 | 4.10 |
| High | 4.08 | 4.14 | 4.14 | 4.13 |
| Low | 4.05 | 4.02 | 4.04 | 4.05 |
Performance
| 1 week | -0.61% | ||
| Current month | -3.57% | ||
| 1 month | -2.32% | ||
| 3 months | -0.74% | ||
| 6 months | +3.32% | ||
| Current year | +6.58% | ||
| 1 year | -8.58% | ||
| 3 years | -11.18% | ||
| 5 years | +12.50% | ||
| 10 years | +0.25% |
Volumes
marketsDaily volume
5 927
Estimated daily volume
5 927
Avg. Volume 20 sessions
4 645
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
18 812.25
Record volume 1
18 628 830
Record volume 2
5 464 914
Record volume 3
5 062 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 883 485
Net sales (USD)
8 555 000
Free-Float
45.66 %
Free-Float capitalization (USD)
6 339 052
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.02
4.14
1 month
3.934.25
Current year
3.744.40
1 year
3.654.65
3 years
3.656.76
5 years
2.618.80
10 years
2.618.80
Indicators
Moving average 5 days
4.07
Moving average 20 days
3.88
Moving average 50 days
3.86
Moving average 100 days
4.10
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
+1.26%
RSI 9 days
52.46
RSI 14 days
51.51
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.61% | +6.58% | -8.58% | 13.88M | ||
| -1.29% | -3.42% | +4.82% | +6.52% | 33.36B | ||
| -0.18% | -0.80% | +27.13% | +31.46% | 8.8B | ||
| -0.99% | -1.99% | +13.08% | -13.90% | 8.19B | ||
| -2.30% | -1.14% | +26.99% | +40.84% | 5.9B | ||
| -0.83% | +1.41% | +19.57% | +41.93% | 3.89B | ||
| -0.62% | -5.98% | -11.64% | -20.22% | 3.83B | ||
| -0.62% | +1.13% | +12.91% | +5.98% | 3.78B | ||
| -4.02% | -4.60% | +13.69% | +62.23% | 3.52B | ||
| -1.51% | -2.28% | -7.58% | +16.45% | 2.83B | ||
| -1.67% | +0.54% | -30.46% | -27.00% | 2.33B | ||
| -0.03% | -0.88% | -30.55% | -35.94% | 2.3B | ||
| +0.37% | -2.97% | +5.07% | +38.08% | 2.2B | ||
| -1.99% | -2.96% | +4.00% | +10.10% | 2.15B | ||
| -0.25% | +0.13% | +0.76% | -6.54% | 1.58B | ||
| -1.37% | -0.31% | -36.17% | -39.85% | 1.38B | ||
| Average | -1.08% | -1.65% | +1.14% | +6.35% | ||
| Weighted average by Cap. | -1.19% | -1.90% | +7.01% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca5c85ebb00290dd550b92c1754e54.3jXK7IMHhER-C0YkrmK1K42LGJkCKG2dbedcr2VbQg0.q026udt3w3IZZTIUxzbCHrzRdck1YyzbPMppnRQ1Dz-sTfK_9lfXEwdUEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:42:56 | 4.05 | 100 | 5,142 |
| 20:19:40 | 4.072 | 100 | 5,042 |
| 20:19:40 | 4.07 | 800 | 4,942 |
| 20:19:40 | 4.08 | 100 | 4,142 |
| 20:19:40 | 4.08 | 100 | 4,042 |
| 20:19:34 | 4.07 | 200 | 3,942 |
| 19:35:13 | 4.07 | 142 | 3,742 |
| 19:33:24 | 4.07 | 300 | 3,600 |
| 19:33:24 | 4.07 | 300 | 3,300 |
| 17:51:23 | 4.07 | 500 | 3,000 |
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | -15.93% | ||
| 2022 | -28.08% | ||
| 2021 | +30.65% | ||
| 2020 | +32.51% | ||
| 2019 | +6.76% | ||
| 2018 | -16.05% | ||
| 2017 | +17.05% | ||
| 2016 | -3.35% | ||
| 2015 | -8.46% | ||
| 2014 | -2.47% | ||
| 2013 | +6.37% | ||
| 2012 | -3.96% | ||
| 2011 | -12.18% | ||
| 2010 | +20.16% | ||
| 2009 | +16.25% | ||
| 2008 | -45.67% | ||
| 2007 | +13.27% | ||
| 2006 | +27.45% | ||
| 2005 | +0.25% | ||
| 2004 | -1.93% | ||
| 2003 | +40.73% | ||
| 2002 | -26.46% | ||
| 2001 | +31.84% | ||
| 2000 | +128.13% | ||
| 1999 | -38.46% | ||
| 1998 | -11.11% | ||
| 1997 | +8.33% | ||
| 1996 | -51.79% | ||
| 1995 | +115.38% | ||
| 1994 | -7.14% | ||
| 1993 | -6.67% | ||
| 1992 | +25.00% | ||
| 1991 | +26.32% | ||
| 1990 | -13.64% | ||
| 1989 | -15.38% | ||
| 1988 | +56.00% | ||
| 1987 | -43.18% | ||
| 1986 | +10.00% | ||
| 1985 | -9.09% |
- Stock Market
- Equities
- ELSE Stock
- Quotes Electro-Sensors, Inc.
