ELECTRO CABLE EGYPT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 EGP | +5.76% |
|
+4.12% | +66.80% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.87 £ | 1.94 £ | 1.78 £ | 1.91 £ | 2.02 £ |
| Volume | 3 246 023 | 3 478 792 | 2 951 656 | 5 748 704 | 9 398 102 |
| Change | +∞% | +3.74% | -8.25% | +7.30% | +5.76% |
| Opening | 2.06 | 1.87 | 1.94 | 1.78 | 1.91 |
| High | 2.10 | 1.98 | 1.98 | 1.97 | 2.07 |
| Low | 1.86 | 1.82 | 1.76 | 1.72 | 1.85 |
Performance
| 1 day | +5.76% | ||
| 1 week | +4.12% | ||
| Current month | +13.48% | ||
| 1 month | -14.41% | ||
| 3 months | -37.46% | ||
| 6 months | +110.42% | ||
| Current year | +66.80% | ||
| 1 year | +248.88% | ||
| 3 years | +349.89% | ||
| 5 years | +699.05% | ||
| 10 years | +609.27% |
Volumes
marketsDaily volume
9 398 102
Avg. Volume 20 sessions
5 265 578
Avg. Volume 20 sessions EGP
10 636 467.56
Avg. Volume 20 sessions USD
222 057.53
Record volume 1
363 034 145
Record volume 2
328 293 880
Record volume 3
300 482 455
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
6 686 442 065
Capitalization (USD)
139 592 851
Net sales (EGP)
8 673 361 326
Net sales (USD)
181 073 764
Free-Float
12.69 %
Free-Float capitalization (EGP)
871 745 703
Free-Float capitalization (USD)
18 199 435
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.72
2.07
1 month
1.722.74
Current year
1.224.84
1 year
0.564.84
3 years
0.274.84
5 years
0.194.84
10 years
0.124.84
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.26
Moving average 50 days
2.56
Moving average 100 days
2.30
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+26.73%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
41.55
RSI 14 days
41.30
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.76% | +4.12% | +66.80% | +248.88% | 140M | ||
| 0.00% | +1.72% | +26.40% | +38.92% | 15.3B | ||
| +3.10% | +2.08% | +29.97% | +29.80% | 4.84B | ||
| -0.95% | -2.81% | -6.08% | -27.54% | 4.53B | ||
| -0.74% | -0.74% | +31.53% | +68.60% | 4.44B | ||
| +1.01% | -3.72% | +18.18% | +93.74% | 4.11B | ||
| +3.14% | +6.25% | +6.48% | +82.59% | 3.94B | ||
| -4.21% | -6.29% | +39.06% | +41.18% | 2.62B | ||
| -0.65% | -0.15% | +6.82% | - | 2.27B | ||
| -3.04% | -7.95% | +29.76% | -12.33% | 1.79B | ||
| +1.87% | +1.33% | -4.75% | -6.39% | 1.76B | ||
| +2.80% | +1.27% | +15.22% | +13.57% | 1.38B | ||
| +2.89% | -1.12% | +26.84% | +85.10% | 1.36B | ||
| -2.04% | -8.16% | +53.33% | +70.63% | 1.26B | ||
| +2.78% | +0.49% | -7.29% | -24.35% | 1.25B | ||
| +5.39% | -0.90% | -13.89% | -19.12% | 1.24B | ||
| Average | +1.08% | +1.48% | +19.90% | +45.55% | ||
| Weighted average by Cap. | +0.50% | +0.97% | +19.76% | +38.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.80% | ||
| 2023 | +154.95% | ||
| 2022 | +27.69% | ||
| 2021 | -35.19% | ||
| 2020 | +110.10% | ||
| 2019 | +9.37% | ||
| 2018 | +43.56% | ||
| 2017 | +1.16% | ||
| 2016 | +11.48% | ||
| 2015 | -30.29% | ||
| 2014 | +41.86% | ||
| 2013 | +10.26% | ||
| 2012 | -9.30% | ||
| 2011 | -12.25% | ||
| 2010 | -14.78% | ||
| 2009 | -1.83% | ||
| 2008 | -22.15% | ||
| 2007 | +39.58% | ||
| 2006 | +89.30% | ||
| 2005 | +114.60% | ||
| 2004 | +1.21% | ||
| 2003 | +144.38% | ||
| 2002 | -19.52% | ||
| 2001 | -61.04% | ||
| 2000 | -28.13% | ||
| 1999 | -50.63% | ||
| 1998 | -38.83% | ||
| 1997 | -19.03% |
- Stock Market
- Equities
- ELEC Stock
- Quotes Electro Cable Egypt
