ELECTRA BATTERY MATERIALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 CAD | +4.76% |
|
+15.79% | +32.00% |
| 04-02 | Electra Battery Materials Up 1.6% as it Secures Cobalt Supply From Eurasian Resources Group | MT |
| 04-02 | Electra Battery Materials Secures Cobalt Supply From Eurasian Resources Group | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 $ | 0.58 $ | 0.63 $ | 0.66 $ | 0.66 $ |
| Volume | 32 120 | 20 111 | 30 643 | 46 183 | 46 183 |
| Change | +1.72% | -1.69% | +8.62% | +4.76% | +4.76% |
| Opening | 0.59 | 0.60 | 0.61 | 0.62 | 0.62 |
| High | 0.60 | 0.61 | 0.63 | 0.68 | 0.68 |
| Low | 0.59 | 0.58 | 0.60 | 0.62 | 0.62 |
Performance
| 1 day | +4.76% | ||
| 1 week | +15.79% | ||
| Current month | +11.86% | ||
| 3 months | +17.86% | ||
| 6 months | -2.94% | ||
| Current year | +32.00% | ||
| 1 year | -73.60% | ||
| 3 years | -89.52% | ||
| 5 years | -76.34% | ||
| 10 years | -47.62% |
Volumes
marketsDaily volume
46 183
Estimated daily volume
46 183
Avg. Volume 20 sessions
29 397
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
19 402.02
Avg. Volume 20 sessions USD
14 167.36
Record volume 1
2 258 107
Record volume 2
1 259 376
Record volume 3
1 184 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 792 468
Capitalization (USD)
26 135 660
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
98.78 %
Free-Float capitalization (CAD)
22 083 920
Free-Float capitalization (USD)
16 125 678
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.57
0.68
1 month
0.550.68
Current year
0.420.98
1 year
0.413.47
3 years
0.417.65
5 years
0.418.28
10 years
0.2729.70
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.65
Moving average 100 days
0.61
Price spread / (MMA5)
-10.61%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
43.89
RSI 14 days
41.69
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +15.79% | +32.00% | -73.60% | 26.14M | ||
| +2.11% | +3.21% | +34.09% | +50.23% | 87.38B | ||
| +3.42% | +2.13% | +18.51% | +37.84% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | +0.38% | +44.02% | +13.09% | 10.29B | ||
| +0.90% | +3.64% | +24.00% | +5.13% | 9.41B | ||
| -3.48% | +6.20% | +17.04% | +1.57% | 8.86B | ||
| +0.65% | +2.32% | -7.03% | -11.13% | 7.02B | ||
| +0.45% | +0.95% | +40.85% | +52.97% | 6.62B | ||
| -7.57% | +12.85% | -47.67% | +609.60% | 5.3B | ||
| -0.53% | -4.54% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| +0.70% | +3.61% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | +0.79% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -2.71% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.75% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.25% | +1.78% | +19.88% | +48.33% | ||
| Weighted average by Cap. | +1.61% | -1.39% | +22.25% | +43.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe51178a4841ae2d31728f5aedcabb.HW8k0oyPIuf57lZ1QWc8UDpYGf_6mJFqy2OwiqRKBQY.dgVuk_nVd4iq3zw8DQl2PWw7XqvL_KkgmSf-7ZwDYTJKAxSqwPl1i7O6bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:20 | 0.66 | 500 | 45,500 |
| 20:46:20 | 0.65 | 500 | 45,000 |
| 20:46:20 | 0.65 | 2,000 | 44,500 |
| 19:19:56 | 0.65 | 500 | 42,500 |
| 19:05:52 | 0.65 | 500 | 42,000 |
| 19:05:52 | 0.65 | 1,500 | 41,500 |
| 19:05:52 | 0.65 | 500 | 40,000 |
| 19:05:52 | 0.65 | 500 | 39,500 |
| 17:11:38 | 0.63 | 500 | 39,000 |
| 15:51:30 | 0.64 | 8,000 | 38,500 |
Monthly variations
Annual change
| 2024 | +32.00% | ||
| 2023 | -77.78% | ||
| 2022 | -60.32% | ||
| 2021 | -14.86% | ||
| 2020 | +164.29% | ||
| 2019 | -17.65% | ||
| 2018 | -86.29% | ||
| 2017 | +217.95% | ||
| 2016 | +2,500.01% | ||
| 2015 | -62.50% | ||
| 2014 | +33.33% | ||
| 2013 | -78.57% | ||
| 2012 | -41.67% |
- Stock Market
- Equities
- ELBM Stock
- Quotes Electra Battery Materials Corporation
