ELECSTER OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 EUR | -1.60% |
|
+4.24% | +9.82% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.72 € | 4.56 € | 4.96 € | 5 € | 4.92 € |
| Volume | 254 | 888 | 539 | 532 | 101 |
| Change | -4.84% | -3.39% | +8.77% | +0.81% | -1.60% |
| Opening | 5.00 | 4.54 | 4.56 | 5.10 | 5.05 |
| High | 5.00 | 4.76 | 4.96 | 5.10 | 5.05 |
| Low | 4.72 | 4.50 | 4.56 | 5.00 | 4.92 |
Performance
| 1 day | -1.60% | ||
| 1 week | +4.24% | ||
| Current month | -5.38% | ||
| 1 month | +2.50% | ||
| 3 months | +20.00% | ||
| 6 months | +4.68% | ||
| Current year | +9.82% | ||
| 1 year | -15.17% | ||
| 3 years | -47.66% | ||
| 5 years | -48.75% | ||
| 10 years | -15.90% |
Volumes
marketsDaily volume
101
Estimated daily volume
223
Avg. Volume 20 sessions
537
Daily volume ratio
0.42
Avg. Volume 20 sessions
2 642.04
Avg. Volume 20 sessions USD
2 864.34
Record volume 1
352 600
Record volume 2
224 500
Record volume 3
194 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 789 267
Capitalization (USD)
20 370 196
Net sales (EUR)
34 162 000
Net sales (USD)
37 036 391
Number of employees
213
Sales / Employee (EUR)
160 385
Sales / Employee (USD)
173 880
Free-Float
20.31 %
Free-Float capitalization (EUR)
3 816 239
Free-Float capitalization (USD)
4 137 337
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.50
5.10
1 month
4.505.35
Current year
3.385.35
1 year
3.386.50
3 years
3.389.96
5 years
3.3812.30
10 years
3.3815.71
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.88
Moving average 50 days
4.33
Moving average 100 days
4.41
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
55.65
RSI 14 days
56.23
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +4.24% | +9.82% | -15.17% | 20.37M | ||
| -1.46% | -2.62% | +2.42% | +26.32% | 15.47B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.32B | ||
| -1.59% | +5.34% | -2.49% | -14.65% | 5.17B | ||
| -0.29% | +3.83% | -3.95% | -28.22% | 4.8B | ||
| -1.24% | -7.96% | -19.10% | -45.08% | 4.46B | ||
| +0.24% | -3.52% | +12.88% | +16.42% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| -0.61% | -2.83% | -0.42% | +44.16% | 3.28B | ||
| -2.66% | +0.52% | -4.61% | +59.21% | 3.13B | ||
| -0.90% | +1.27% | -8.28% | +0.58% | 2.81B | ||
| -0.70% | +3.01% | +5.19% | +14.67% | 2.73B | ||
| -3.55% | -2.35% | +9.56% | +26.56% | 2.06B | ||
| +2.90% | +5.26% | +25.27% | +52.61% | 2.14B | ||
| -0.35% | -9.33% | -12.13% | -34.84% | 2.02B | ||
| Average | -0.92% | -0.40% | +6.70% | +9.27% | ||
| Weighted average by Cap. | -1.03% | -0.82% | +6.25% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130c3411ebcb9d057.0M2c3P_9L3dTzmpuH3vV8L0d4sOvTXVmzOQttuGSFO0.mpzbr5jFWDtggCFdRS34n80vrbXwGR0--JcAxbmhfKSPl83lpZV8LTHjGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:41 | 4.92 | 1 | 101 |
| 08:44:29 | 5.05 | 80 | 100 |
Monthly variations
Annual change
| 2024 | +11.61% | ||
| 2023 | -26.56% | ||
| 2022 | -26.68% | ||
| 2021 | -26.37% | ||
| 2020 | +51.68% | ||
| 2019 | -15.34% | ||
| 2018 | -20.51% | ||
| 2017 | +0.73% | ||
| 2016 | +51.38% | ||
| 2015 | +24.10% | ||
| 2014 | -3.31% | ||
| 2013 | +27.37% | ||
| 2012 | +14.18% | ||
| 2011 | -3.93% | ||
| 2010 | +6.91% | ||
| 2009 | +12.50% | ||
| 2008 | -39.80% | ||
| 2007 | +15.00% | ||
| 2006 | -20.00% | ||
| 2005 | +23.81% | ||
| 2004 | -28.08% | ||
| 2003 | +39.05% | ||
| 2002 | +2.94% | ||
| 2001 | +4.72% | ||
| 2000 | +49.39% | ||
| 1999 | +71.53% | ||
| 1998 | -51.73% | ||
| 1997 | -24.57% | ||
| 1996 | +222.50% | ||
| 1995 | -60.81% | ||
| 1994 | -23.82% | ||
| 1993 | +121.15% | ||
| 1992 | +60.91% |
- Stock Market
- Equities
- ELEAV Stock
- Quotes Elecster Oyj
