Market Closed -
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,527
JPY
|
+0.73%
|
|
+1.13%
|
-13.04%
|
04-25 |
Elecom Co., Ltd. entered into non-binding Memorandum of Understanding to acquire Nippon Antenna Co.,Ltd. from Resona Bank, Limited, Hikari Tsushin, Inc., Custody Bank of Japan, Ltd. (Trust Account), UH Partners 3 Co., Ltd. and UH Partners 2 Co.,Ltd.
|
CI
| 04-23 |
Elecom to Absorb Electronic Product Subsidiary
|
MT
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Today
|
02/05/2024
|
Last |
1465 ¥
|
1496 ¥
|
1516 ¥
|
1527 ¥
|
1,527
¥
|
Volume |
186 300 |
169 300 |
140 700 |
185 200 |
185 200 |
Change |
-1.55%
|
+2.12%
|
+1.34%
|
+0.73%
|
+0.73%
|
Opening |
1,459.00 |
1,466.00 |
1,495.00 |
1,529.00 |
1,529
|
High |
1,475.00 |
1,500.00 |
1,519.00 |
1,533.00 |
1,533
|
Low |
1,438.00 |
1,466.00 |
1,486.00 |
1,503.00 |
1,503
|
Estimated daily volume
185 200
Avg. Volume 20 sessions
135 071
Avg. Volume 20 sessions JPY
206 253 417.00
Avg. Volume 20 sessions USD
1 347 041.07
Record volume 1
10 326 000
Record volume 2
4 113 800
Record volume 3
2 794 800
Capital turnover ratio
0.00
Capitalization (JPY)
120 337 017 455
Capitalization (USD)
785 921 061
Net sales (JPY)
103 727 000 000
Net sales (USD)
677 441 037
Number of employees
1 911
Sales / Employee (JPY)
54 278 912
Sales / Employee (USD)
354 496
Free-Float capitalization (JPY)
65 741 341 171
Free-Float capitalization (USD)
429 356 699
Average Daily Capital Traded
0.17%
Moving average 5 days
1 491.25
Moving average 20 days
1 517.50
Moving average 50 days
1 549.72
Moving average 100 days
1 628.39
Price spread / (MMA5) -2.34% Price spread / (MMA20) -0.62% Price spread / (MMA50) +1.49% Price spread / (MMA100) +6.64% 259d51e705f16c37bc7e.U6KRTVKOVx2utGPnAAGDPGvSUeTISXOBnacYegueaJo.Mu7DLGPNIlri2RKKcU_AcgKoYZahEEGzpdZTM3yvMdgem-MsI-8WSfTzMg Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,527
|
31,200 |
185,200 |
06:59:57 |
1,522
|
100 |
154,000 |
06:59:56 |
1,524
|
100 |
153,900 |
06:59:56 |
1,524
|
200 |
153,800 |
06:59:29 |
1,524
|
100 |
153,600 |
06:59:24 |
1,524
|
100 |
153,500 |
06:59:22 |
1,524
|
100 |
153,400 |
06:59:03 |
1,524
|
100 |
153,300 |
06:59:02 |
1,524
|
100 |
153,200 |
06:59:02 |
1,524
|
100 |
153,100 |
More charts
|