ELEC-TECH INTERNATIONAL CO., LTD. Quotes Elec-Tech International Co., Ltd.
Equities
002005
CNE000001JK4
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 CNY | -0.95% |
|
-3.70% | -24.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.08 ¥ | 1.07 ¥ | 1.05 ¥ | 1.05 ¥ | 1.04 ¥ | 1.04 ¥ |
| Volume | 12 663 480 | 8 765 300 | 8 707 210 | 4 524 600 | 7 672 100 | 7 672 100 |
| Change | +0.93% | -0.93% | -1.87% | 0.00% | -0.95% | -0.95% |
| Opening | 1.06 | 1.09 | 1.04 | 1.04 | 1.05 | 1.05 |
| High | 1.11 | 1.10 | 1.07 | 1.07 | 1.05 | 1.05 |
| Low | 1.06 | 1.07 | 1.04 | 1.04 | 1.03 | 1.03 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.70% | ||
| 1 month | -10.34% | ||
| 3 months | -15.45% | ||
| 6 months | -26.24% | ||
| Current year | -24.09% | ||
| 1 year | -32.47% | ||
| 3 years | -42.86% | ||
| 5 years | -44.39% | ||
| 10 years | -86.63% |
Volumes
marketsDaily volume
7 672 100
Avg. Volume 20 sessions
12 193 997
Avg. Volume 20 sessions CNY
12 681 756.88
Avg. Volume 20 sessions USD
1 753 316.30
Record volume 1
201 328 400
Record volume 2
174 771 000
Record volume 3
155 810 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 834 137 717
Capitalization (USD)
253 578 710
Net sales (CNY)
787 162 591
Net sales (USD)
108 829 164
Number of employees
2 325
Sales / Employee (CNY)
338 565
Sales / Employee (USD)
46 808
Free-Float
59.11 %
Free-Float capitalization (CNY)
1 087 817 898
Free-Float capitalization (USD)
150 396 263
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1.03
1.11
1 month
0.941.14
Current year
0.941.42
1 year
0.941.56
3 years
0.942.42
5 years
0.912.42
10 years
0.9118.35
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.05
Moving average 50 days
1.13
Moving average 100 days
1.21
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+16.35%
STIM
RSI 9 days
44.50
RSI 14 days
43.17
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.70% | -24.09% | -32.47% | 254M | ||
| -2.16% | -1.77% | +32.55% | +24.42% | 33.27B | ||
| -0.45% | +1.09% | +63.63% | +106.51% | 8.45B | ||
| -1.91% | +0.62% | +106.72% | +73.61% | 7.56B | ||
| +1.43% | +1.73% | -20.62% | -26.38% | 5.22B | ||
| -4.07% | +16.57% | +42.62% | -11.74% | 4.88B | ||
| +0.26% | +12.72% | +16.59% | +16.51% | 3.48B | ||
| +1.59% | +0.92% | +44.44% | +107.14% | 3.44B | ||
| -0.85% | -0.97% | +12.76% | -0.08% | 3.23B | ||
| -1.84% | +2.44% | +2.80% | +19.88% | 3.18B | ||
| +2.54% | +3.54% | -3.33% | -29.62% | 2.87B | ||
| -0.86% | +1.47% | +29.60% | +20.17% | 2.31B | ||
| -2.06% | +1.86% | +20.59% | +11.34% | 2.03B | ||
| -1.39% | +11.29% | +113.68% | +68.49% | 1.58B | ||
| -0.45% | -1.05% | -43.45% | -43.45% | 1.54B | ||
| +1.36% | +4.18% | -0.08% | -18.06% | 1.32B | ||
| Average | -0.61% | +4.83% | +24.65% | +17.89% | ||
| Weighted average by Cap. | -1.24% | +3.73% | +35.40% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.09% | ||
| 2023 | -7.43% | ||
| 2022 | -24.10% | ||
| 2021 | +57.26% | ||
| 2020 | -36.08% | ||
| 2019 | -10.60% | ||
| 2018 | -50.23% | ||
| 2017 | -24.17% | ||
| 2016 | -43.29% | ||
| 2015 | +27.87% | ||
| 2014 | +0.13% | ||
| 2013 | +11.55% | ||
| 2012 | -9.32% | ||
| 2011 | -8.85% | ||
| 2010 | +0.29% | ||
| 2009 | +509.61% | ||
| 2008 | -67.70% | ||
| 2007 | +267.09% | ||
| 2006 | +8.34% | ||
| 2005 | -48.91% | ||
| 2004 | -47.15% |
- Stock Market
- Equities
- 002005 Stock
- Quotes Elec-Tech International Co., Ltd.
