ELCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,250 ILa | -0.35% |
|
+1.53% | -4.42% |
| 03-27 | Elco Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Elco Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 11270 ILa | 11220 ILa | 11290 ILa | 11250 ILa | 11,250 ILa |
| Volume | 27 291 | 10 097 | 13 363 | 3 404 | 3 404 |
| Change | +3.11% | -0.44% | +0.62% | -0.35% | -0.35% |
| Opening | 10,930.00 | 11,270.00 | 11,220.00 | 11,290.00 | 11,290 |
| High | 11,280.00 | 11,250.00 | 11,420.00 | 11,370.00 | 11,370 |
| Low | 10,870.00 | 11,050.00 | 11,080.00 | 11,170.00 | 11,170 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.53% | ||
| Current month | -2.09% | ||
| 1 month | -2.85% | ||
| 3 months | +1.72% | ||
| 6 months | +12.59% | ||
| Current year | -4.42% | ||
| 1 year | -15.09% | ||
| 3 years | -39.19% | ||
| 5 years | +54.05% | ||
| 10 years | +204.88% |
Volumes
marketsDaily volume
3 404
Estimated daily volume
3 404
Avg. Volume 20 sessions
27 291
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
307 023 750.00
Avg. Volume 20 sessions USD
824 358.77
Record volume 1
1 223 867
Record volume 2
887 288
Record volume 3
848 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 057 491 165
Capitalization (USD)
820 911 918
Net sales (ILS)
18 796 796 000
Net sales (USD)
5 046 789 352
Number of employees
15 649
Sales / Employee (ILS)
1 201 150
Sales / Employee (USD)
322 499
Free-Float
26.08 %
Free-Float capitalization (ILa)
1 015 692 112
Free-Float capitalization (USD)
272 705 207
Average Daily Capital Traded
10.04%
Highs and lows
1 week
10 810.00
11 420.00
1 month
10 810.0012 160.00
Current year
10 810.0013 560.00
1 year
8 700.0014 350.00
3 years
8 700.0029 280.00
5 years
7 075.0029 280.00
10 years
2 033.0029 280.00
Indicators
Moving average 5 days
11 158.00
Moving average 20 days
11 450.00
Moving average 50 days
12 186.80
Moving average 100 days
11 884.80
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
44.22
RSI 14 days
43.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.53% | -4.42% | -15.09% | 821M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.36% | +2.33% | +17.59% | +22.13% | ||
| Weighted average by Cap. | +0.35% | +1.84% | +13.93% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e420d6d3d95c64aadbe21c2b6.GD106lhJLw6OR_KPXRzI8tkgrnlBlUcztJvN8zLQqn8.QgUugTMTXErZaqrMbl2-k5UU3zYp-HNhhe-MkUDj4CVICD6mHSJgRORzkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:49 | 11,290 | 779 | 4,183 |
| 13:49:49 | 11,290 | 779 | 3,404 |
| 13:37:55 | 11,240 | 1 | 2,625 |
| 13:37:55 | 11,220 | 5 | 2,624 |
| 13:32:34 | 11,200 | 13 | 2,619 |
| 13:32:34 | 11,200 | 4 | 2,606 |
| 13:32:34 | 11,200 | 78 | 2,602 |
| 13:32:34 | 11,200 | 59 | 2,524 |
| 13:31:23 | 11,210 | 24 | 2,465 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | -34.61% | ||
| 2022 | -21.40% | ||
| 2021 | +40.75% | ||
| 2020 | +31.95% | ||
| 2019 | +81.06% | ||
| 2018 | -3.57% | ||
| 2017 | +27.43% | ||
| 2016 | +98.85% | ||
| 2015 | +20.34% | ||
| 2014 | -50.70% | ||
| 2013 | +120.87% | ||
| 2012 | +15.04% | ||
| 2011 | -65.52% | ||
| 2010 | +16.57% | ||
| 2009 | +233.33% | ||
| 2008 | -77.50% | ||
| 2007 | +6.51% | ||
| 2006 | +29.36% | ||
| 2005 | +26.51% | ||
| 2004 | -28.18% | ||
| 2003 | +10.11% | ||
| 2002 | +45.42% | ||
| 2001 | +3.20% | ||
| 2000 | -13.81% | ||
| 1999 | +63.81% | ||
| 1998 | -27.59% | ||
| 1997 | +26.07% | ||
| 1996 | -35.16% | ||
| 1995 | +51.23% | ||
| 1994 | +8.36% |
- Stock Market
- Equities
- ELCO Stock
- Quotes Elco Ltd.
