ELBIT SYSTEMS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,880 ILa | -0.25% |
|
-1.70% | -2.14% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 77380 ILa | 77150 ILa | 76070 ILa | 75,880 ILa |
| Volume | 60 932 | 55 187 | 78 775 | 9 572 |
| Change | +∞% | -0.30% | -1.40% | -0.25% |
| Opening | 78,100.00 | 77,490.00 | 76,870.00 | 76,880 |
| High | 78,200.00 | 77,490.00 | 76,870.00 | 76,880 |
| Low | 76,380.00 | 76,320.00 | 75,570.00 | 75,560 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.70% | ||
| Current month | -2.14% | ||
| 1 month | -2.14% | ||
| 3 months | +0.45% | ||
| 6 months | +1.12% | ||
| Current year | -2.14% | ||
| 1 year | +14.65% | ||
| 3 years | +71.43% | ||
| 5 years | +51.44% | ||
| 10 years | +271.58% |
Volumes
marketsDaily volume
9 572
Estimated daily volume
62 735
Avg. Volume 20 sessions
57 668
Daily volume ratio
1.09
Avg. Volume 20 sessions ILa
4 375 847 840.00
Avg. Volume 20 sessions USD
11 657 258.65
Record volume 1
1 664 392
Record volume 2
1 502 886
Record volume 3
1 132 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
9 003 940 848
Capitalization (USD)
9 003 940 848
Net sales (USD)
5 974 744 000
Number of employees
18 984
Sales / Employee (USD)
314 725
Free-Float
55.97 %
Free-Float capitalization (ILa)
13 416 949
Free-Float capitalization (USD)
5 038 198 535
Average Daily Capital Traded
48.6%
Highs and lows
1 week
75 560.00
77 490.00
1 month
73 000.0078 200.00
Current year
72 500.0079 900.00
1 year
65 700.0086 000.00
3 years
40 100.0086 000.00
5 years
37 500.0086 000.00
10 years
20 250.0086 000.00
Indicators
Moving average 5 days
76 866.67
Moving average 20 days
76 063.50
Moving average 50 days
75 807.20
Moving average 100 days
76 347.45
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
58.15
RSI 14 days
55.53
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.70% | -2.14% | +14.65% | 9B | ||
| +1.02% | +0.87% | +21.75% | +2.54% | 136B | ||
| +1.19% | -1.21% | +10.83% | +31.81% | 78.83B | ||
| -0.26% | +0.97% | +21.84% | +33.30% | 51.23B | ||
| -0.11% | -0.48% | +38.54% | +175.88% | 43.54B | ||
| +1.17% | +4.29% | +3.06% | +11.23% | 41.17B | ||
| -1.04% | +4.90% | +42.00% | +171.02% | 32.2B | ||
| -0.88% | +1.32% | +81.67% | +96.31% | 24.42B | ||
| +1.64% | +6.64% | +21.28% | +48.69% | 23.64B | ||
| -0.06% | +0.34% | +27.65% | +125.42% | 20.62B | ||
| -0.23% | -0.85% | +47.57% | +106.75% | 13.62B | ||
| +2.03% | +2.56% | +67.71% | +62.94% | 12.24B | ||
| -1.54% | -2.46% | +48.98% | +55.43% | 11.25B | ||
| +0.57% | +1.48% | +7.28% | +38.13% | 11.03B | ||
| -0.03% | +0.94% | +13.11% | +56.54% | 10.54B | ||
| -0.49% | +0.50% | +3.60% | +11.02% | 9.29B | ||
| Average | +0.15% | +2.39% | +28.42% | +65.10% | ||
| Weighted average by Cap. | +0.46% | +1.94% | +25.38% | +53.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
141cb1c354492b.7RdhRgmdERED3BdEpVfiycGdIwTokcSflDGp3RDfhbU.n3sgNlPLZ0NV62Mq7TmI_6_ueUCc_LfT4mLe7GCW94CvYFcIRMtEWEuNfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:50 | 75,880 | 8 | 9,572 |
| 08:43:27 | 75,870 | 13 | 9,564 |
| 08:42:29 | 75,830 | 2 | 9,551 |
| 08:42:29 | 75,830 | 6 | 9,549 |
| 08:42:29 | 75,830 | 17 | 9,543 |
| 08:42:29 | 75,830 | 1 | 9,526 |
| 08:41:52 | 75,840 | 11 | 9,525 |
| 08:41:52 | 75,840 | 2 | 9,514 |
| 08:41:52 | 75,840 | 20 | 9,512 |
| 08:41:52 | 75,840 | 18 | 9,492 |
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | +35.39% | ||
| 2022 | +6.20% | ||
| 2021 | +27.39% | ||
| 2020 | -21.30% | ||
| 2019 | +25.37% | ||
| 2018 | -7.43% | ||
| 2017 | +18.77% | ||
| 2016 | +13.77% | ||
| 2015 | +44.03% | ||
| 2014 | +13.50% | ||
| 2013 | +40.55% | ||
| 2012 | -4.66% | ||
| 2011 | -17.33% | ||
| 2010 | -23.05% | ||
| 2009 | +42.44% | ||
| 2008 | -25.08% | ||
| 2007 | +68.99% | ||
| 2006 | +20.81% | ||
| 2005 | -1.05% | ||
| 2004 | +44.25% | ||
| 2003 | +4.35% | ||
| 2002 | -8.56% | ||
| 2001 | +57.31% | ||
| 2000 | -18.92% | ||
| 1999 | +29.48% | ||
| 1998 | +7.49% | ||
| 1997 | +88.15% | ||
| 1996 | +5.57% |
- Stock Market
- Equities
- ESLT Stock
- Quotes Elbit Systems Ltd.
