ELASTIC N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.4 USD | +2.52% |
|
+11.69% | -4.68% |
| 04-26 | Elastic N.V. Reports 8X Speed and 32X Efficiency Gains for Elasticsearch and Lucene Vector Database | CI |
| 04-03 | Elastic Adds Support for Cohere High-Performance Embeddings | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 102.54 $ | 103.71 $ | 104.79 $ | 107.43 $ |
| Volume | 1 894 758 | 1 581 008 | 944 973 | 1 066 990 |
| Change | +4.25% | +1.14% | +1.04% | +2.52% |
| Opening | 98.29 | 103.74 | 101.79 | 105.00 |
| High | 103.23 | 104.97 | 104.83 | 108.72 |
| Low | 98.29 | 102.34 | 100.72 | 105.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | +11.69% | ||
| Current month | +7.17% | ||
| 1 month | +7.29% | ||
| 3 months | -8.68% | ||
| 6 months | +42.29% | ||
| Current year | -4.68% | ||
| 1 year | +82.55% | ||
| 3 years | -14.86% | ||
| 5 years | +24.12% |
Volumes
marketsDaily volume
1 066 990
Estimated daily volume
1 066 990
Avg. Volume 20 sessions
1 090 460
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
117 148 117.80
Record volume 1
12 243 764
Record volume 2
10 846 660
Record volume 3
8 162 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 829 752 195
Net sales (USD)
1 068 989 000
Number of employees
3 161
Sales / Employee (USD)
338 181
Free-Float
82.42 %
Free-Float capitalization (USD)
8 929 566 774
Average Daily Capital Traded
1.08%
Highs and lows
1 week
94.61
108.72
1 month
93.33108.72
Current year
93.33136.06
1 year
54.06136.06
3 years
46.18189.84
5 years
39.01189.84
10 years
39.01189.84
Indicators
Moving average 5 days
103.36
Moving average 20 days
98.47
Moving average 50 days
107.49
Moving average 100 days
111.68
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
71.62
RSI 14 days
59.56
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +11.69% | -4.68% | +82.55% | 10.83B | ||
| +8.35% | +7.64% | +13.64% | +0.38% | 1.99B | ||
| +4.29% | +11.30% | -31.78% | -11.79% | 332M | ||
| -0.37% | +0.63% | -2.56% | -34.69% | 102M | ||
| +5.96% | +8.68% | +14.55% | -23.37% | 69.17M | ||
| Average | +4.15% | +7.81% | -2.16% | +2.62% | ||
| Weighted average by Cap. | +3.43% | +10.97% | -2.50% | +66.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
646c21f1625fc17a44ec5c0e7757dd50.n5NXQphRRW-wdtiju13O5KdSQn6h34s9Hon8L2mG-T8.3adkds5kKg2EKbfVzwKcgeEIcgbtuc97buSGSTPUi3XUoBFz9AciW-MgkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 107.4 | 81,655 | 653,124 |
| 20:59:59 | 107.4 | 700 | 571,469 |
| 20:59:58 | 107.4 | 1,049 | 570,769 |
| 20:59:57 | 107.4 | 105 | 569,720 |
| 20:59:55 | 107.4 | 296 | 569,615 |
| 20:59:55 | 107.4 | 250 | 569,319 |
| 20:59:54 | 107.4 | 100 | 569,069 |
| 20:59:54 | 107.4 | 416 | 568,969 |
| 20:59:54 | 107.4 | 246 | 568,553 |
| 20:59:54 | 107.4 | 200 | 568,307 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +118.83% | ||
| 2022 | -58.16% | ||
| 2021 | -15.77% | ||
| 2020 | +127.26% | ||
| 2019 | -10.04% | ||
| 2018 | +2.11% |
- Stock Market
- Equities
- ESTC Stock
- Quotes Elastic N.V.
